Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PACCAR  PCAR 85.67 83.96 2,280,556
+1.71
+2.04%
Zumiez Inc  ZUMZ 45.66 44.75 604,108
+0.91
+2.03%
Star Bulk Carriers  SBLK 21.66 21.23 2,059,917
+0.43
+2.03%
Lm Funding America Inc  LMFA 5.050 4.950 388,797
+0.10
+2.02%
CMS Energy  CMS 60.76 59.56 1,216,681
+1.20
+2.01%
Profound Medical Corp  PROF 11.15 10.93 128,411
+0.22
+2.01%
Midwest Holding Inc  MDWT 15.73 15.42 14,605
+0.31
+2.01%
Twenty-First Century Fox  FOXA 36.04 35.33 4,957,079
+0.71
+2.01%
Coca-Cola Europacific Partners Plc  CCEP 53.09 52.05 1,420,966
+1.04
+2.00%
Mountain Crest Acquisition Corp IV  MCAFU 10.27 10.07 13,700
+0.20
+1.99%
Cirrus Logic Inc  CRUS 78.74 77.21 448,793
+1.53
+1.98%
Nxp Semiconductors  NXPI 227.12 222.73 2,743,793
+4.39
+1.97%
Telephone and Data Systems  TDS 18.12 17.77 715,231
+0.35
+1.97%
Tutor Perini Corp  TPC 12.98 12.73 192,669
+0.25
+1.96%
Avangrid Inc  AGR 50.39 49.42 728,034
+0.97
+1.96%
Adtalem Global Education Inc  ATGE 29.12 28.56 559,051
+0.56
+1.96%
Kimberly-Clark  KMB 135.39 132.79 1,750,500
+2.60
+1.96%
First Guaranty Bancshares [Hammond La]  FGBIP 27.02 26.50 1,225
+0.52
+1.96%
Real Brokerage Inc  REAX 3.650 3.580 152,566
+0.07
+1.96%
Westwood Holdings Group Inc  WHG 16.73 16.41 50,102
+0.32
+1.95%
Stran & Company, Inc. - Common Stock  STRN 4.720 4.630 2,037,848
+0.09
+1.94%
Curtiss-Wright Corp  CW 129.69 127.23 258,263
+2.46
+1.93%
Thimble Point Acquisition Corp Cl A  THMA 9.300 9.124 701
+0.18
+1.93%
Horizon Bancorp  HBNC 20.17 19.79 164,395
+0.38
+1.92%
Westlake Chemical Corp  WLK 94.01 92.24 507,030
+1.77
+1.92%
County Bancorp  ICBK 35.25 34.59 9,587
+0.66
+1.91%
Lindblad Expd Holdings  LIND 14.48 14.21 256,011
+0.27
+1.90%
Heartbeam Inc  BEAT 4.300 4.220 45,606
+0.08
+1.90%
Canadian Imperial Bank Of Commerce  CM 109.17 107.15 694,807
+2.02
+1.89%
Best Buy  BBY 105.87 103.92 4,048,766
+1.95
+1.88%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.