Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ziff Davis Inc  ZD 114.12 110.78 77,405
+3.34
+3.01%
Armata Pharmaceuticals Inc  ARMP 4.429 4.300 5,928
+0.13
+3.00%
Heat Biologics Inc  HTBX 4.480 4.350 309,059
+0.13
+2.99%
Enzo Biochem  ENZ 3.450 3.350 33,484
+0.10
+2.99%
Proto Labs Inc  PRLB 50.94 49.46 116,460
+1.48
+2.98%
Kazia Therapeutics Ltd ADR  KZIA 10.30 10.00 1,599
+0.30
+2.96%
Allogene Therapeutics Inc  ALLO 18.32 17.79 106,590
+0.53
+2.95%
Kymera Therapeutics Inc  KYMR 55.50 53.92 30,834
+1.58
+2.93%
Sensei Biotherapeutics Inc  SNSE 6.998 6.800 6,566
+0.20
+2.92%
Brainsway Ltd ADR  BWAY 7.790 7.570 1,059
+0.22
+2.91%
National Vision Holdings Inc  EYE 48.31 46.95 119,173
+1.36
+2.90%
Tenaya Therapeutics Inc  TNYA 19.23 18.69 9,290
+0.54
+2.89%
IAMGOLD Corporation  IAG 3.210 3.120 2,615,609
+0.09
+2.88%
Intellia Thera CS  NTLA 114.94 111.73 98,192
+3.21
+2.88%
Smart Sand Inc  SND 1.975 1.920 4,846
+0.06
+2.86%
Geospace Technologie  GEOS 8.990 8.740 3,537
+0.25
+2.86%
Intra-Cellular Ther  ITCI 42.10 40.93 99,275
+1.17
+2.86%
Chipmos Tech ADR  IMOS 33.12 32.20 13,848
+0.92
+2.86%
Exact Sciences Cor  EXAS 89.03 86.57 352,027
+2.46
+2.84%
Bellicum Pharma Comm  BLCM 1.810 1.760 6,096
+0.05
+2.84%
Dermtech Inc  DMTK 19.95 19.40 68,177
+0.55
+2.84%
Alkami Technology Inc  ALKT 28.85 28.06 93,576
+0.79
+2.82%
New Concept Energy Inc  GBR 3.105 3.020 15,210
+0.08
+2.81%
Maverix Metals Inc  MMX 4.760 4.630 21,619
+0.13
+2.81%
Infusystems Holdings  INFU 17.58 17.10 23,876
+0.48
+2.81%
The Pennant Group Inc  PNTG 21.27 20.69 19,618
+0.58
+2.80%
Guardant Health Inc  GH 106.81 103.90 114,815
+2.91
+2.80%
New Gold   NGD 1.470 1.430 3,797,764
+0.04
+2.80%
Finch Therapeutics Group Inc  FNCH 16.74 16.28 10,529
+0.46
+2.80%
Caledonia Mining Cp  CMCL 12.88 12.53 6,858
+0.35
+2.79%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.