Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Oxford Lane Capital  OXLC 8.020 7.750 2,724,648
+0.27
+3.48%
Star Gas Partners LP  SGU 10.19 9.850 57,870
+0.34
+3.45%
Village Bank & Trust  VBFC 57.00 55.10 1,344
+1.90
+3.45%
Huazhu Group Ltd ADR  HTHT 40.88 39.52 1,807,833
+1.36
+3.44%
NVR Inc  NVR 5,404.56 5225.34 60,875
+179.22
+3.43%
Fabrinet  FN 114.35 110.56 310,689
+3.79
+3.43%
Computer Task Gp Inc  CTG 8.170 7.900 67,862
+0.27
+3.42%
Grupo Aeroportuario Del Sureste ADR  ASR 188.99 182.75 29,395
+6.24
+3.41%
Kaman Corp  KAMN 38.26 37.00 442,018
+1.26
+3.41%
Apellis Pharmaceuticals Inc  APLS 43.51 42.08 1,624,424
+1.43
+3.40%
Omniq Corp  OMQS 8.270 8.000 37,504
+0.27
+3.37%
Birks Group Inc  BGI 4.290 4.150 311,243
+0.14
+3.37%
Vistra Energy Corp  VST 20.55 19.88 5,950,095
+0.67
+3.37%
Bbva Banco Frances S.A.  BBAR 3.070 2.970 1,046,621
+0.10
+3.37%
Microsectors -3X U.S. Big Oil Index ETN  NRGD 8.920 8.630 1,316,545
+0.29
+3.36%
Atricure Inc  ATRC 65.53 63.40 708,794
+2.13
+3.36%
Immucell Cp  ICCC 9.230 8.930 10,161
+0.30
+3.36%
Ascendis Pharma ADR  ASND 141.62 137.02 312,901
+4.60
+3.36%
Lennar Corp  LEN 108.57 105.05 2,721,977
+3.52
+3.35%
HP Inc  HPQ 36.46 35.28 24,714,585
+1.18
+3.34%
Studio City Intl Holdings Ltd ADR  MSC 7.110 6.880 575
+0.23
+3.34%
Viomi Technology Ltd ADR  VIOT 3.130 3.030 360,089
+0.10
+3.30%
Alpha and Omega Semi  AOSL 50.74 49.12 1,453,447
+1.62
+3.30%
Biophytis Sa ADR  BPTS 6.300 6.100 2,385
+0.20
+3.28%
Vapotherm Inc  VAPO 22.72 22.00 319,732
+0.72
+3.27%
Preformed Line Prd  PLPC 65.19 63.15 7,674
+2.04
+3.23%
Tg Therapeuticscmn  TGTX 15.69 15.20 5,665,933
+0.49
+3.22%
Sab Biotherapeutics Inc  SABS 11.24 10.89 902,356
+0.35
+3.21%
Ase Industrial Holding Co. Ltd ADR  ASX 7.540 7.310 5,753,562
+0.23
+3.15%
DocGo Inc. - Common Stock  DCGO 8.250 8.000 928,381
+0.25
+3.12%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.