S&P 500 Pure Growth Invesco ETF (NY: RPG )

166.00 +5.58 (+3.48%)
Official Closing Price Updated: 4:10 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 176.80 182.59 182.39 152,256 +6.18(+3.51%)
Jan 28, 2022 171.44 176.29 168.98 176.21 203,836 +4.84(+2.82%)
Jan 27, 2022 176.68 177.41 170.86 171.37 234,659 -3.29(-1.88%)
Jan 26, 2022 178.92 181.34 173.68 174.66 174,327 -0.86(-0.49%)
Jan 25, 2022 176.90 178.74 173.90 175.52 204,510 -4.76(-2.64%)
Jan 24, 2022 174.35 180.45 168.90 180.28 430,634 +2.44(+1.37%)
Jan 21, 2022 181.40 183.08 177.67 177.84 196,975 -5.27(-2.88%)
Jan 20, 2022 187.76 190.14 182.94 183.11 246,429 -3.43(-1.84%)
Jan 19, 2022 190.52 191.77 186.44 186.54 208,880 -2.84(-1.50%)
Jan 18, 2022 192.74 192.74 188.94 189.38 252,014 -6.37(-3.25%)
Jan 14, 2022 195.75 0 +0.14(+0.07%)
Jan 13, 2022 202.15 202.23 195.26 195.61 91,079 -5.48(-2.73%)
Jan 12, 2022 201.19 202.78 199.93 201.09 56,746 +1.09(+0.55%)
Jan 11, 2022 197.66 200.07 195.87 200.00 137,296 +2.15(+1.09%)
Jan 10, 2022 194.90 197.97 191.94 197.85 190,884 +0.50(+0.25%)
Jan 07, 2022 200.94 201.64 197.16 197.35 185,838 -3.58(-1.78%)
Jan 06, 2022 199.25 202.01 196.89 200.93 315,645 +1.45(+0.73%)
Jan 05, 2022 206.37 206.46 199.43 199.48 276,135 -7.87(-3.80%)
Jan 04, 2022 209.58 209.64 205.09 207.35 278,115 -1.93(-0.92%)
Jan 03, 2022 211.51 212.04 208.00 209.28 297,802 -1.54(-0.73%)
Dec 31, 2021 211.11 211.73 210.63 210.82 112,587 -0.34(-0.16%)
Dec 30, 2021 212.00 212.76 210.94 211.16 77,934 -0.94(-0.44%)
Dec 29, 2021 211.91 212.52 210.96 212.10 67,776 +0.50(+0.24%)
Dec 28, 2021 214.18 214.21 211.03 211.60 168,283 -1.90(-0.89%)
Dec 27, 2021 209.67 213.61 209.67 213.50 153,457 +4.39(+2.10%)
Dec 23, 2021 208.24 209.70 208.24 209.11 79,358 +1.62(+0.78%)
Dec 22, 2021 205.04 207.59 204.50 207.49 137,341 +2.25(+1.10%)
Dec 21, 2021 202.44 205.34 200.24 205.24 107,091 +5.06(+2.53%)
Dec 20, 2021 200.75 201.56 198.49 200.18 425,654 -3.52(-1.73%)
Dec 17, 2021 202.27 205.70 201.08 203.70 106,032 -0.43(-0.21%)
Dec 16, 2021 210.28 211.08 203.13 204.13 256,498 -5.42(-2.59%)
Dec 15, 2021 204.63 209.76 202.80 209.55 95,822 +4.88(+2.38%)
Dec 14, 2021 205.21 205.97 202.35 204.67 129,221 -3.21(-1.54%)
Dec 13, 2021 210.65 210.65 207.75 207.88 154,457 -2.77(-1.31%)
Dec 10, 2021 211.67 212.19 209.12 210.65 76,526 +0.64(+0.30%)
Dec 09, 2021 213.94 214.64 209.94 210.01 112,495 -4.35(-2.03%)
Dec 08, 2021 212.80 214.49 211.71 214.36 90,882 +1.79(+0.84%)
Dec 07, 2021 209.02 212.87 209.02 212.57 207,035 +7.34(+3.58%)
Dec 06, 2021 205.47 205.85 202.00 205.23 229,107 +0.01(+0.00%)
Dec 03, 2021 210.69 211.41 202.74 205.22 252,565 -4.81(-2.29%)
Dec 02, 2021 207.27 211.06 206.81 210.03 169,497 +2.40(+1.16%)
Dec 01, 2021 215.04 215.53 207.59 207.63 135,221 -4.89(-2.30%)
Nov 30, 2021 216.54 217.78 212.15 212.52 189,458 -4.69(-2.16%)
Nov 29, 2021 215.54 217.91 214.55 217.21 88,378 +4.28(+2.01%)
Nov 26, 2021 214.94 217.16 212.51 212.93 95,170 -3.77(-1.74%)
Nov 24, 2021 213.65 216.79 212.28 216.70 89,966 +1.44(+0.67%)
Nov 23, 2021 216.71 217.96 212.58 215.26 239,931 -2.31(-1.06%)
Nov 22, 2021 222.21 223.10 217.43 217.57 82,773 -3.38(-1.53%)
Nov 19, 2021 221.01 222.22 220.84 220.95 88,169 +0.98(+0.45%)
Nov 18, 2021 221.10 220.09 218.87 219.97 76,192 +0.42(+0.19%)
Nov 17, 2021 220.91 220.91 219.03 219.55 416,099 -1.22(-0.55%)
Nov 16, 2021 217.15 221.13 217.15 220.77 37,853 +3.16(+1.45%)
Nov 15, 2021 219.09 219.09 216.73 217.61 64,752 -0.40(-0.18%)
Nov 12, 2021 215.92 218.13 215.68 218.01 113,450 +2.72(+1.26%)
Nov 11, 2021 214.74 215.66 214.38 215.29 48,780 +2.32(+1.09%)
Nov 10, 2021 215.06 212.97 82,254 -4.02(-1.85%)
Nov 09, 2021 218.49 218.60 215.83 216.99 66,087 -0.78(-0.36%)
Nov 08, 2021 217.26 218.38 216.37 217.77 92,732 +1.37(+0.63%)
Nov 05, 2021 217.98 218.24 215.07 216.40 77,103 -1.10(-0.51%)
Nov 04, 2021 214.85 217.65 214.84 217.50 275,205 +3.53(+1.65%)
Nov 03, 2021 213.42 214.04 211.71 213.97 118,114 +0.54(+0.25%)
Nov 02, 2021 212.66 213.48 212.45 213.43 121,222 +0.73(+0.34%)
Nov 01, 2021 212.60 212.71 211.51 212.70 121,927 +0.84(+0.40%)
Oct 29, 2021 208.44 211.98 208.44 211.86 36,685 +2.29(+1.09%)
Oct 28, 2021 207.11 209.62 207.11 209.57 74,430 +3.75(+1.82%)
Oct 27, 2021 207.06 207.88 205.75 205.82 99,353 -0.31(-0.15%)
Oct 26, 2021 207.83 206.13 538,980 -0.38(-0.18%)
Oct 25, 2021 205.51 207.13 204.78 206.51 104,897 +1.80(+0.88%)
Oct 22, 2021 204.38 206.01 203.78 204.71 79,227 +0.44(+0.22%)
Oct 21, 2021 201.90 204.28 201.75 204.27 66,985 +2.24(+1.11%)
Oct 20, 2021 202.25 202.61 201.13 202.03 50,643 +0.28(+0.14%)
Oct 19, 2021 201.23 202.28 201.19 201.75 38,346 +1.46(+0.73%)
Oct 18, 2021 197.08 200.29 197.08 200.29 48,745 +2.52(+1.27%)
Oct 15, 2021 198.25 198.42 197.66 197.77 49,903 +0.74(+0.38%)
Oct 14, 2021 195.37 197.29 195.37 197.03 74,758 +3.79(+1.96%)
Oct 13, 2021 193.10 193.98 192.44 193.24 84,192 +1.32(+0.69%)
Oct 12, 2021 192.37 193.05 191.47 191.92 74,834 +0.42(+0.22%)
Oct 11, 2021 192.35 194.19 191.47 191.50 65,023 -1.40(-0.73%)
Oct 08, 2021 195.37 195.37 192.77 192.90 33,328 -1.90(-0.98%)
Oct 07, 2021 194.50 196.69 194.50 194.80 142,718 +2.22(+1.15%)
Oct 06, 2021 189.66 192.70 189.12 192.58 175,027 +0.95(+0.50%)
Oct 05, 2021 189.83 192.74 189.75 191.63 126,474 +2.73(+1.44%)
Oct 04, 2021 192.86 193.00 187.73 188.90 300,463 -4.70(-2.43%)
Oct 01, 2021 193.09 194.23 189.80 193.60 282,010 +1.04(+0.54%)
Sep 30, 2021 194.65 195.87 192.75 192.56 230,249 -1.06(-0.55%)
Sep 29, 2021 195.31 195.92 193.43 193.62 115,658 -0.64(-0.33%)
Sep 28, 2021 198.24 198.24 193.93 194.26 114,639 -6.26(-3.12%)
Sep 27, 2021 202.10 202.43 199.59 200.52 106,044 -2.83(-1.39%)
Sep 24, 2021 202.35 203.51 201.86 203.35 67,746 +0.02(+0.01%)
Sep 23, 2021 201.55 204.27 201.55 203.33 85,798 +2.59(+1.29%)
Sep 22, 2021 199.04 201.22 198.26 200.74 85,651 +2.40(+1.21%)
Sep 21, 2021 199.11 199.30 197.16 198.34 143,143 +0.72(+0.36%)
Sep 20, 2021 197.94 198.80 195.05 197.62 143,962 -3.80(-1.89%)
Sep 17, 2021 202.85 202.85 200.86 201.42 124,480 -1.81(-0.89%)
Sep 16, 2021 201.58 203.35 201.05 203.23 43,077 +1.02(+0.50%)
Sep 15, 2021 200.96 202.41 199.85 202.21 60,789 +1.67(+0.83%)
Sep 14, 2021 201.15 201.84 200.09 200.54 44,532 -0.02(-0.01%)
Sep 13, 2021 203.89 203.89 199.00 200.56 66,828 -2.06(-1.02%)
Sep 10, 2021 204.39 204.83 202.60 202.62 94,962 -0.60(-0.30%)
Sep 09, 2021 204.01 204.59 203.22 203.22 70,182 -0.74(-0.36%)
Sep 08, 2021 204.60 204.81 203.44 203.96 86,796 -0.75(-0.37%)
Sep 07, 2021 205.89 205.89 203.84 204.71 294,942 -1.13(-0.55%)
Sep 03, 2021 204.58 206.17 204.15 205.84 69,656 +0.64(+0.31%)
Sep 02, 2021 204.68 205.55 204.55 205.20 212,459 +1.20(+0.59%)
Sep 01, 2021 204.15 204.65 203.43 204.00 183,426 +0.48(+0.24%)
Aug 31, 2021 204.56 204.56 203.00 203.52 80,185 -0.74(-0.36%)
Aug 30, 2021 203.10 204.43 203.10 204.26 41,787 +1.89(+0.93%)
Aug 27, 2021 200.45 202.70 200.45 202.37 92,691 +2.45(+1.23%)
Aug 26, 2021 200.33 200.92 199.59 199.92 91,810 -0.85(-0.42%)
Aug 25, 2021 199.91 200.95 199.77 200.77 44,277 +1.22(+0.61%)
Aug 24, 2021 199.61 199.79 199.31 199.55 55,546 +0.56(+0.28%)
Aug 23, 2021 197.54 199.31 197.52 198.99 87,594 +2.60(+1.32%)
Aug 20, 2021 194.89 196.49 194.79 196.39 44,756 +2.06(+1.06%)
Aug 19, 2021 191.87 195.51 191.87 194.33 52,083 +1.42(+0.74%)
Aug 18, 2021 194.31 195.35 192.77 192.91 87,928 -1.52(-0.78%)
Aug 17, 2021 195.06 195.06 192.92 194.43 37,907 -1.87(-0.95%)
Aug 16, 2021 195.79 196.30 194.26 196.30 37,272 -0.18(-0.09%)
Aug 13, 2021 196.17 196.58 195.83 196.48 19,727 +0.37(+0.19%)
Aug 12, 2021 195.13 196.16 194.49 196.11 35,454 +0.78(+0.40%)
Aug 11, 2021 196.38 196.38 194.02 195.33 98,909 -0.43(-0.22%)
Aug 10, 2021 197.42 197.45 195.50 195.76 65,410 -1.41(-0.72%)
Aug 09, 2021 197.44 197.62 196.96 197.17 144,781 +0.12(+0.06%)
Aug 06, 2021 197.19 197.44 196.10 197.05 127,190 -0.38(-0.19%)
Aug 05, 2021 197.18 197.71 196.52 197.43 213,909 +0.20(+0.10%)
Aug 04, 2021 195.78 197.91 195.78 197.23 738,361 +1.80(+0.92%)
Aug 03, 2021 194.23 195.57 193.17 195.43 292,911 +1.66(+0.86%)
Aug 02, 2021 194.74 194.94 193.31 193.77 158,600 +0.16(+0.08%)
Jul 30, 2021 191.37 193.82 191.37 193.61 47,385 +0.69(+0.36%)
Jul 29, 2021 191.08 193.44 191.08 192.92 38,263 +1.43(+0.75%)
Jul 28, 2021 189.65 191.93 189.02 191.49 61,922 +1.85(+0.98%)
Jul 27, 2021 191.07 191.19 187.44 189.64 36,058 -1.90(-0.99%)
Jul 26, 2021 192.01 192.01 191.00 191.54 49,427 -0.58(-0.30%)
Jul 23, 2021 190.74 192.24 189.96 192.12 69,959 +2.46(+1.30%)
Jul 22, 2021 187.98 189.73 187.98 189.66 52,347 +1.91(+1.02%)
Jul 21, 2021 185.99 187.80 185.97 187.75 55,608 +2.01(+1.08%)
Jul 20, 2021 183.30 186.30 182.83 185.74 29,217 +2.97(+1.62%)
Jul 19, 2021 181.29 183.06 181.06 182.77 71,964 -0.83(-0.45%)
Jul 16, 2021 185.52 185.52 183.50 183.60 94,139 -1.10(-0.60%)
Jul 15, 2021 185.89 186.31 183.82 184.70 137,593 -1.41(-0.76%)
Jul 14, 2021 188.18 188.34 186.02 186.11 47,041 -0.92(-0.49%)
Jul 13, 2021 187.64 188.33 186.92 187.03 34,688 -0.93(-0.49%)
Jul 12, 2021 187.51 187.96 187.19 187.96 55,022 +1.04(+0.56%)
Jul 09, 2021 185.30 187.09 185.00 186.92 32,867 +2.00(+1.08%)
Jul 08, 2021 183.34 185.54 182.92 184.92 83,566 -1.56(-0.84%)
Jul 07, 2021 187.23 187.41 184.96 186.48 88,831 +0.10(+0.05%)
Jul 06, 2021 186.03 186.44 184.70 186.38 92,546 +0.48(+0.26%)
Jul 02, 2021 185.16 185.94 184.93 185.90 80,938 +1.54(+0.84%)
Jul 01, 2021 183.99 184.50 183.25 184.36 129,581 +0.24(+0.13%)
Jun 30, 2021 184.31 184.47 183.86 184.12 35,285 -0.43(-0.23%)
Jun 29, 2021 183.49 184.66 183.40 184.55 41,490 +0.84(+0.46%)
Jun 28, 2021 181.85 183.80 181.85 183.71 179,698 +2.78(+1.54%)
Jun 25, 2021 181.50 181.59 180.70 180.93 19,543 +0.21(+0.12%)
Jun 24, 2021 180.36 181.14 180.36 180.72 54,797 +1.51(+0.85%)
Jun 23, 2021 179.00 179.78 178.82 179.21 50,085 +0.48(+0.27%)
Jun 22, 2021 177.22 178.87 176.76 178.73 77,445 +1.56(+0.88%)
Jun 21, 2021 175.84 177.23 174.60 177.17 17,565 +1.71(+0.97%)
Jun 18, 2021 175.52 176.31 175.16 175.46 39,456 -1.20(-0.68%)
Jun 17, 2021 173.56 176.94 173.56 176.66 42,772 +2.51(+1.44%)
Jun 16, 2021 174.56 175.22 172.53 174.15 18,972 -0.15(-0.08%)
Jun 15, 2021 175.57 175.57 174.13 174.30 16,148 -1.21(-0.69%)
Jun 14, 2021 174.07 175.51 174.07 175.51 12,865 +1.63(+0.94%)
Jun 11, 2021 173.40 173.93 172.85 173.88 14,305 +0.49(+0.28%)
Jun 10, 2021 171.52 173.39 171.38 173.39 17,584 +2.29(+1.34%)
Jun 09, 2021 172.30 172.30 171.10 171.10 13,638 -0.40(-0.23%)
Jun 08, 2021 171.58 172.25 170.55 171.50 13,551 +0.57(+0.33%)
Jun 07, 2021 170.83 171.07 170.40 170.93 19,717 -0.20(-0.12%)
Jun 04, 2021 169.77 171.20 169.77 171.13 28,362 +2.63(+1.56%)
Jun 03, 2021 168.82 169.30 167.84 168.50 17,463 -1.57(-0.92%)
Jun 02, 2021 169.91 170.52 169.80 170.07 27,320 +0.08(+0.05%)
Jun 01, 2021 171.90 171.90 169.70 169.99 26,927 -1.01(-0.59%)
May 28, 2021 171.15 171.88 171.00 171.00 15,664 +0.78(+0.46%)
May 27, 2021 169.84 170.73 169.35 170.22 14,269 +0.26(+0.15%)
May 26, 2021 169.58 170.04 169.48 169.96 12,004 +0.72(+0.43%)
May 25, 2021 169.53 170.09 169.06 169.24 33,738 +0.31(+0.18%)
May 24, 2021 168.39 169.57 168.05 168.93 15,199 +2.04(+1.22%)
May 21, 2021 168.33 168.77 166.89 166.89 25,698 -0.61(-0.36%)
May 20, 2021 164.66 167.98 164.66 167.50 36,047 +3.67(+2.24%)
May 19, 2021 160.62 163.95 160.62 163.83 53,904 +0.50(+0.31%)
May 18, 2021 164.50 165.29 163.26 163.33 21,004 -0.71(-0.43%)
May 17, 2021 164.31 164.34 162.59 164.04 39,650 -1.39(-0.84%)
May 14, 2021 162.97 165.78 162.73 165.43 21,302 +3.96(+2.45%)
May 13, 2021 161.91 163.14 160.17 161.47 60,291 +1.01(+0.63%)
May 12, 2021 163.04 164.02 160.03 160.46 83,914 -5.12(-3.09%)
May 11, 2021 162.10 166.04 161.79 165.58 48,135 -0.09(-0.05%)
May 10, 2021 169.27 169.27 165.61 165.67 19,303 -4.35(-2.56%)
May 07, 2021 169.19 170.74 169.19 170.02 32,720 +2.15(+1.28%)
May 06, 2021 167.80 167.88 165.86 167.87 35,274 -0.68(-0.40%)
May 05, 2021 169.82 170.02 168.24 168.55 58,693 -0.04(-0.02%)
May 04, 2021 170.03 170.03 166.56 168.59 43,727 -2.92(-1.70%)
May 03, 2021 173.53 173.53 171.44 171.51 28,540 -1.16(-0.67%)
Apr 30, 2021 173.59 174.61 172.45 172.67 73,800 -2.52(-1.44%)
Apr 29, 2021 177.32 177.32 173.57 175.19 52,751 -0.72(-0.41%)
Apr 28, 2021 175.60 176.68 175.60 175.91 50,193 -0.85(-0.48%)
Apr 27, 2021 177.72 177.72 176.38 176.76 72,605 -0.86(-0.48%)
Apr 26, 2021 176.59 177.77 176.20 177.62 63,398 +1.33(+0.75%)
Apr 23, 2021 173.81 176.85 173.81 176.29 29,500 +3.07(+1.77%)
Apr 22, 2021 174.82 175.50 172.41 173.22 26,675 -0.92(-0.53%)
Apr 21, 2021 171.17 174.19 171.17 174.14 70,202 +2.17(+1.26%)
Apr 20, 2021 173.52 173.78 170.72 171.97 55,303 -1.35(-0.78%)
Apr 19, 2021 175.05 175.22 172.41 173.32 46,250 -2.29(-1.30%)
Apr 16, 2021 176.00 176.00 174.86 175.61 33,600 +0.33(+0.19%)
Apr 15, 2021 174.07 175.52 174.02 175.28 70,379 +2.78(+1.61%)
Apr 14, 2021 174.03 175.14 172.27 172.50 51,011 -1.62(-0.93%)
Apr 13, 2021 173.04 174.26 172.96 174.12 23,289 +1.61(+0.93%)
Apr 12, 2021 172.06 172.68 171.27 172.51 25,413 -0.03(-0.02%)
Apr 09, 2021 170.80 172.55 170.43 172.54 35,300 +1.22(+0.71%)
Apr 08, 2021 170.34 171.32 170.16 171.32 31,089 +2.50(+1.48%)
Apr 07, 2021 169.48 169.67 168.49 168.82 33,111 -0.69(-0.41%)
Apr 06, 2021 169.41 170.85 169.09 169.51 677,775 +0.20(+0.12%)
Apr 05, 2021 168.79 169.43 168.01 169.31 35,168 +2.15(+1.29%)
Apr 01, 2021 166.11 167.46 166.11 167.16 47,600 +2.89(+1.76%)
Mar 31, 2021 161.98 165.26 161.98 164.27 39,873 +3.29(+2.04%)
Mar 30, 2021 159.91 161.34 159.51 160.98 51,360 +0.20(+0.12%)
Mar 29, 2021 161.64 162.09 159.83 160.78 53,729 -1.40(-0.86%)
Mar 26, 2021 158.03 162.34 158.03 162.18 52,800 +4.12(+2.61%)
Mar 25, 2021 156.67 158.33 154.94 158.06 129,099 -0.01(-0.01%)
Mar 24, 2021 162.21 162.21 158.07 158.07 81,426 -3.06(-1.90%)
Mar 23, 2021 162.78 163.34 160.69 161.13 129,129 -1.54(-0.95%)
Mar 22, 2021 161.15 163.65 161.15 162.67 70,335 +2.34(+1.46%)
Mar 19, 2021 159.16 161.20 158.01 160.33 107,300 +1.48(+0.93%)
Mar 18, 2021 161.04 162.06 158.61 158.85 131,309 -4.56(-2.79%)
Mar 17, 2021 161.35 164.42 160.38 163.41 158,079 +0.24(+0.15%)
Mar 16, 2021 165.04 165.38 162.43 163.17 79,633 -0.78(-0.48%)
Mar 15, 2021 161.36 164.02 161.36 163.95 101,355 +2.49(+1.54%)
Mar 12, 2021 160.49 161.47 159.44 161.46 126,200 -1.16(-0.72%)
Mar 11, 2021 160.32 163.06 160.32 162.62 103,131 +4.96(+3.15%)
Mar 10, 2021 160.27 161.07 157.58 157.66 178,769 -0.37(-0.23%)
Mar 09, 2021 155.67 158.88 155.67 158.03 215,853 +6.45(+4.26%)
Mar 08, 2021 156.32 157.55 151.50 151.58 155,490 -4.87(-3.11%)
Mar 05, 2021 156.50 156.75 149.33 156.45 136,700 +1.97(+1.28%)
Mar 04, 2021 159.00 159.74 152.41 154.48 183,669 -5.11(-3.20%)
Mar 03, 2021 165.35 165.43 159.59 159.59 165,929 -6.33(-3.82%)
Mar 02, 2021 169.17 169.17 165.85 165.92 95,326 -3.24(-1.92%)
Mar 01, 2021 166.67 169.42 166.59 169.16 41,536 +4.84(+2.95%)
Feb 26, 2021 164.61 166.17 162.14 164.32 103,600 +1.58(+0.97%)
Feb 25, 2021 167.67 168.28 161.72 162.74 143,013 -6.26(-3.70%)
Feb 24, 2021 165.83 169.02 164.22 169.00 73,431 +2.57(+1.54%)
Feb 23, 2021 164.08 167.23 160.83 166.43 109,873 -0.95(-0.57%)
Feb 22, 2021 170.97 170.97 167.27 167.38 54,994 -5.50(-3.18%)
Feb 19, 2021 173.06 174.24 172.71 172.88 26,100 +0.82(+0.48%)
Feb 18, 2021 171.69 172.40 170.27 172.06 30,170 -1.47(-0.85%)
Feb 17, 2021 173.65 173.94 171.15 173.53 82,842 -1.64(-0.94%)
Feb 16, 2021 176.68 177.25 174.78 175.17 42,175 -0.77(-0.44%)
Feb 12, 2021 173.28 175.94 173.28 175.94 133,000 +2.32(+1.34%)
Feb 11, 2021 172.99 173.79 172.54 173.62 34,620 +1.46(+0.85%)
Feb 10, 2021 173.51 173.94 170.80 172.16 115,352 -0.17(-0.10%)
Feb 09, 2021 171.90 172.85 171.90 172.33 15,104 +0.05(+0.03%)
Feb 08, 2021 171.75 172.78 171.68 172.28 40,649 +1.73(+1.01%)
Feb 05, 2021 170.51 170.82 170.08 170.55 31,800 +1.12(+0.66%)
Feb 04, 2021 168.00 169.44 167.63 169.43 20,974 +2.61(+1.56%)
Feb 03, 2021 169.19 169.19 166.82 166.82 39,937 -2.04(-1.21%)
Feb 02, 2021 167.54 169.43 167.54 168.86 21,658 +2.87(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.