Manchester United Ltd (NY: MANU )

12.78 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2022 12.67 12.92 12.61 12.78 275,220 +0.01(+0.08%)
Aug 15, 2022 12.76 12.92 12.56 12.77 308,380 -0.05(-0.39%)
Aug 12, 2022 12.30 12.88 12.30 12.82 1,016,456 +0.54(+4.40%)
Aug 11, 2022 12.80 12.92 12.25 12.28 418,834 -0.47(-3.69%)
Aug 10, 2022 11.68 12.88 11.60 12.75 1,887,974 +1.36(+11.94%)
Aug 09, 2022 11.56 11.59 11.30 11.39 304,267 -0.16(-1.39%)
Aug 08, 2022 11.52 11.58 11.20 11.55 978,060 +0.04(+0.35%)
Aug 05, 2022 11.61 11.61 11.35 11.51 877,751 -0.14(-1.20%)
Aug 04, 2022 11.43 11.71 11.43 11.65 503,130 +0.23(+2.01%)
Aug 03, 2022 11.22 11.46 11.22 11.42 347,637 +0.24(+2.15%)
Aug 02, 2022 11.16 11.36 11.11 11.18 261,067 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.