Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	39.25	39.51	38.94	38.95	76,664	-0.32(-0.81%)
Mar 30, 2022	39.56	39.60	39.14	39.27	73,989	-0.20(-0.51%)
Mar 29, 2022	39.20	39.53	39.05	39.47	135,241	+0.41(+1.05%)
Mar 28, 2022	39.17	39.17	38.69	39.06	688,584	-0.08(-0.20%)
Mar 25, 2022	38.81	39.18	38.74	39.14	124,278	+0.36(+0.93%)
Mar 24, 2022	38.53	38.81	38.47	38.78	68,615	+0.13(+0.34%)
Mar 23, 2022	38.90	38.90	38.60	38.65	133,764	-0.27(-0.69%)
Mar 22, 2022	39.23	39.34	38.78	38.92	150,689	-0.09(-0.23%)
Mar 21, 2022	38.85	39.23	38.70	39.01	160,243	+0.25(+0.64%)
Mar 18, 2022	38.68	38.86	38.32	38.76	174,896	-0.03(-0.08%)
Mar 17, 2022	38.43	38.87	38.36	38.79	131,659	+0.35(+0.91%)
Mar 16, 2022	38.33	38.46	37.72	38.44	151,485	+0.38(+1.00%)
Mar 15, 2022	37.68	38.06	37.65	38.06	126,818	+0.30(+0.79%)
Mar 14, 2022	38.18	38.18	37.56	37.76	51,852	-0.33(-0.87%)
Mar 11, 2022	38.40	38.63	38.06	38.09	53,597	-0.18(-0.47%)
Mar 10, 2022	37.72	38.29		38.27	93,744	+0.44(+1.16%)
Mar 09, 2022	37.95	38.07	37.70	37.83	59,773	+0.24(+0.64%)
Mar 08, 2022	37.88	38.14	37.56	37.59	101,673	-0.22(-0.58%)
Mar 07, 2022	38.19	38.42	37.70	37.81	154,836	-0.32(-0.84%)
Mar 04, 2022	37.70	38.18	37.44	38.13	87,814	+0.24(+0.63%)
Mar 03, 2022	37.80	37.97	37.52	37.89	79,736	+0.34(+0.91%)
Mar 02, 2022	36.74	37.67	36.74	37.55	83,749	+0.99(+2.71%)
Mar 01, 2022	37.12	37.34	36.31	36.56	81,730	-0.63(-1.69%)
Feb 28, 2022	36.63	37.23	36.44	37.19	176,256	+0.26(+0.70%)
Feb 25, 2022	35.88	36.99	36.19	36.93	80,713	+1.14(+3.19%)
Feb 24, 2022	34.99	35.83	34.83	35.79	195,517	+0.37(+1.04%)
Feb 23, 2022	36.20	36.27	35.37	35.42	96,462	-0.52(-1.45%)
Feb 22, 2022	36.31	36.43	35.76	35.94	99,745	-0.42(-1.16%)
Feb 18, 2022				36.36	0	-0.24(-0.66%)
Feb 17, 2022	36.71	36.78	36.38	36.60	103,046	-0.28(-0.75%)
Feb 16, 2022	36.48	36.98	36.48	36.88	54,469	+0.36(+0.99%)
Feb 15, 2022	36.35	36.66	36.35	36.52	45,653	+0.42(+1.16%)
Feb 14, 2022	36.33	36.48	35.83	36.10	105,713	-0.13(-0.36%)
Feb 11, 2022	36.29	36.68	35.97	36.23	53,509	-0.03(-0.08%)
Feb 10, 2022	36.54	36.99	36.09	36.26	147,127	-0.68(-1.84%)
Feb 09, 2022	36.91	37.07	36.85	36.94	150,916	+0.27(+0.74%)
Feb 08, 2022	36.11	36.68	36.11	36.67	96,416	+0.64(+1.78%)
Feb 07, 2022	36.09	36.31	35.94	36.03	109,818	-0.04(-0.11%)
Feb 04, 2022	36.32	36.36	35.72	36.07	101,905	-0.27(-0.74%)
Feb 03, 2022	36.39		36.27	36.34	149,293	-0.31(-0.85%)
Feb 02, 2022	36.55	36.72	36.21	36.65	84,128	+0.21(+0.58%)
Feb 01, 2022	36.30	36.48	35.97	36.44	122,079	+0.26(+0.72%)
Jan 31, 2022	35.72	36.20		36.18	151,637	+0.39(+1.09%)
Jan 28, 2022	35.30	35.80	34.95	35.79	208,825	+0.40(+1.13%)
Jan 27, 2022	35.93	36.26	35.19	35.39	220,768	-0.13(-0.37%)
Jan 26, 2022	36.21	36.53	35.24	35.52	104,023	-0.33(-0.92%)
Jan 25, 2022	35.69	36.18	35.17	35.85	142,854	-0.33(-0.91%)
Jan 24, 2022	35.44	36.20	35.01	36.18	295,416	+0.29(+0.81%)
Jan 21, 2022	36.28	36.64	35.83	35.89	214,310	-0.51(-1.40%)
Jan 20, 2022	37.00	37.41	36.35	36.40	218,477	-0.57(-1.54%)
Jan 19, 2022	37.44	37.57	36.92	36.97	162,296	-0.35(-0.94%)
Jan 18, 2022	37.64	37.76	37.14	37.32	268,493	-0.66(-1.74%)
Jan 14, 2022				37.98	0	-0.03(-0.07%)
Jan 13, 2022	37.92	38.35	37.92	38.01	80,624	+0.08(+0.20%)
Jan 12, 2022	38.06	38.12	37.67	37.93	107,859	+0.14(+0.37%)
Jan 11, 2022	37.88	37.99	37.32	37.79	154,970	+0.00(+0.00%)
Jan 10, 2022	37.98	38.00	37.53	37.79	735,189	-0.35(-0.92%)
Jan 07, 2022	38.28	38.32	38.02	38.14	67,010	-0.07(-0.18%)
Jan 06, 2022	38.30	38.40	38.12	38.21	105,786	+0.00(+0.00%)
Jan 05, 2022	38.70	38.94	38.17	38.21	271,935	-0.35(-0.91%)
Jan 04, 2022	38.33	38.73	38.33	38.56	201,952	+0.38(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.