Tilray Brands Inc (NQ: TLRY )

3.150 +0.030 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 3.120 3.220 3.060 3.150 12,409,122 +0.03(+0.96%)
Jun 30, 2022 3.260 3.267 3.070 3.120 23,965,592 -0.19(-5.74%)
Jun 29, 2022 3.420 3.420 3.270 3.310 11,021,300 -0.13(-3.78%)
Jun 28, 2022 3.660 3.720 3.410 3.440 17,816,504 -0.20(-5.49%)
Jun 27, 2022 3.630 3.680 3.510 3.640 12,506,586 +0.03(+0.83%)
Jun 24, 2022 3.650 3.720 3.510 3.610 21,919,166 +0.03(+0.84%)
Jun 23, 2022 3.230 3.580 3.140 3.580 26,372,116 +0.37(+11.53%)
Jun 22, 2022 3.200 3.350 3.190 3.210 15,062,335 -0.06(-1.83%)
Jun 21, 2022 3.300 3.365 3.250 3.270 14,318,815 +0.07(+2.19%)
Jun 17, 2022 3.100 3.285 3.080 3.200 18,095,914 +0.09(+2.89%)
Jun 16, 2022 3.110 3.140 3.020 3.110 20,374,172 -0.09(-2.81%)
Jun 15, 2022 3.190 3.259 3.040 3.200 30,589,208 +0.04(+1.27%)
Jun 14, 2022 3.150 3.320 3.100 3.160 21,277,400 +0.04(+1.28%)
Jun 13, 2022 3.210 3.330 3.110 3.120 27,273,248 -0.26(-7.69%)
Jun 10, 2022 3.530 3.570 3.370 3.380 27,121,926 -0.25(-6.89%)
Jun 09, 2022 3.870 3.890 3.630 3.630 28,817,718 -0.27(-6.92%)
Jun 08, 2022 3.990 4.110 3.880 3.900 25,741,068 -0.13(-3.23%)
Jun 07, 2022 3.950 4.060 3.910 4.030 23,169,004 +0.07(+1.77%)
Jun 06, 2022 4.260 4.295 3.950 3.960 31,152,554 -0.24(-5.71%)
Jun 03, 2022 4.360 4.410 4.150 4.200 17,549,032 -0.24(-5.41%)
Jun 02, 2022 4.180 4.530 4.150 4.440 24,702,166 +0.26(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.