Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2022	2.910	3.330	2.902	3.030	1,195,420	+0.12(+4.12%)
Aug 11, 2022	2.870	3.080	2.850	2.910	158,034	+0.01(+0.34%)
Aug 10, 2022	2.900	2.930	2.810	2.900	96,958	+0.06(+2.11%)
Aug 09, 2022	2.870	2.970	2.840	2.840	84,077	-0.09(-3.07%)
Aug 08, 2022	2.940	2.980	2.860	2.930	89,818	+0.07(+2.45%)
Aug 05, 2022	2.750	2.900	2.750	2.860	67,469	+0.12(+4.38%)
Aug 04, 2022	2.750	2.780	2.700	2.740	80,599	+0.02(+0.74%)
Aug 03, 2022	2.790	2.801	2.720	2.720	65,655	-0.02(-0.73%)
Aug 02, 2022	2.760	2.840	2.700	2.740	102,174	-0.05(-1.79%)
Aug 01, 2022	2.930	2.970	2.750	2.790	133,352	-0.12(-4.12%)
Jul 29, 2022	3.000	3.000	2.880	2.910	81,431	-0.06(-2.02%)
Jul 28, 2022	2.950	2.990	2.850	2.970	93,767	+0.01(+0.34%)
Jul 27, 2022	3.030	3.190	2.880	2.960	373,362	+0.00(+0.00%)
Jul 26, 2022	2.770	3.070	2.720	2.960	718,870	+0.17(+6.09%)
Jul 25, 2022	2.830	2.940	2.770	2.790	140,976	-0.07(-2.45%)
Jul 22, 2022	2.900	3.020	2.825	2.860	237,717	-0.01(-0.35%)
Jul 21, 2022	2.730	2.900	2.710	2.870	166,241	+0.17(+6.30%)
Jul 20, 2022	2.600	2.740	2.570	2.700	253,952	+0.12(+4.65%)
Jul 19, 2022	2.710	2.710	2.550	2.580	594,690	+0.15(+6.17%)
Jul 18, 2022	2.390	2.510	2.371	2.430	110,756	+0.01(+0.41%)
Jul 15, 2022	2.420	2.470	2.320	2.420	71,671	+0.02(+0.83%)
Jul 14, 2022	2.590	2.600	2.370	2.400	212,115	-0.15(-5.88%)
Jul 13, 2022	2.450	3.000	2.380	2.550	1,360,157	+0.05(+2.00%)
Jul 12, 2022	2.500	2.600	2.440	2.500	93,578	+0.03(+1.21%)
Jul 11, 2022	2.500	2.720	2.420	2.470	58,167	+0.02(+0.82%)
Jul 08, 2022	2.380	2.470	2.380	2.450	48,187	+0.03(+1.24%)
Jul 07, 2022	2.460	2.500	2.400	2.420	56,849	+0.03(+1.26%)
Jul 06, 2022	2.350	2.440	2.310	2.390	81,643	+0.07(+3.02%)
Jul 05, 2022	2.310	2.350	2.270	2.320	77,515	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.