Alkaline Water Company (NQ: WTER )

0.4371 -0.0329 (-7.00%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2022 0.4488 0.4757 0.4488 0.4700 462,910 +0.03(+7.13%)
May 16, 2022 0.4500 0.4627 0.4302 0.4387 945,950 +0.01(+3.22%)
May 13, 2022 0.4400 0.4450 0.4200 0.4250 1,154,804 +0.01(+2.76%)
May 12, 2022 0.4200 0.4278 0.4001 0.4136 1,197,832 -0.00(-0.93%)
May 11, 2022 0.4800 0.4900 0.4031 0.4175 1,978,997 -0.05(-11.38%)
May 10, 2022 0.4700 0.5000 0.4550 0.4711 1,335,331 +0.02(+3.54%)
May 09, 2022 0.5000 0.5085 0.4500 0.4550 2,566,523 -0.07(-12.82%)
May 06, 2022 0.5700 0.5750 0.5150 0.5219 1,414,034 -0.04(-6.74%)
May 05, 2022 0.5650 0.5845 0.5500 0.5596 5,378,284 -0.18(-24.83%)
May 04, 2022 0.7400 0.7491 0.7000 0.7444 1,198,743 -0.00(-0.61%)
May 03, 2022 0.7500 0.7700 0.7250 0.7490 681,033 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.