Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022	0.4050	0.4098	0.3880	0.3949	414,559	-0.01(-1.84%)
Jun 27, 2022	0.4000	0.4138	0.3950	0.4023	430,465	+0.01(+2.08%)
Jun 24, 2022	0.4271	0.4271	0.3941	0.3941	389,754	-0.02(-5.51%)
Jun 23, 2022	0.4100	0.4272	0.4100	0.4171	300,725	+0.01(+1.73%)
Jun 22, 2022	0.4050	0.4269	0.4011	0.4100	439,985	+0.00(+0.02%)
Jun 21, 2022	0.4200	0.4280	0.4030	0.4099	364,573	+0.01(+2.47%)
Jun 17, 2022	0.4300	0.4300	0.4000	0.4000	568,119	-0.03(-6.96%)
Jun 16, 2022	0.4000	0.4300	0.3901	0.4299	457,382	+0.03(+7.99%)
Jun 15, 2022	0.4000	0.4154	0.3901	0.3981	877,191	+0.01(+3.67%)
Jun 14, 2022	0.4300	0.4500	0.3826	0.3840	1,034,237	-0.06(-13.08%)
Jun 13, 2022	0.4900	0.5100	0.4300	0.4418	889,996	-0.05(-9.82%)
Jun 10, 2022	0.5000	0.5100	0.4760	0.4899	543,081	-0.03(-4.95%)
Jun 09, 2022	0.5100	0.5249	0.5043	0.5154	719,728	+0.02(+3.95%)
Jun 08, 2022	0.4900	0.5090	0.4700	0.4958	579,580	+0.04(+7.78%)
Jun 07, 2022	0.4600	0.4874	0.4500	0.4600	611,844	-0.01(-2.04%)
Jun 06, 2022	0.4700	0.4963	0.4500	0.4696	684,229	-0.00(-0.04%)
Jun 03, 2022	0.5187	0.5187	0.4455	0.4698	1,971,700	+0.01(+2.15%)
Jun 02, 2022	0.4200	0.4600	0.4200	0.4599	934,925	+0.03(+7.98%)
Jun 01, 2022	0.4500	0.4700	0.4180	0.4259	401,569	-0.01(-3.20%)
May 31, 2022	0.4297	0.4400	0.4100	0.4400	729,822	+0.00(+0.00%)
May 27, 2022	0.4221	0.4700	0.4221	0.4400	764,936	+0.01(+2.56%)
May 26, 2022	0.3900	0.4361	0.3772	0.4290	1,294,087	+0.04(+11.02%)
May 25, 2022	0.3400	0.3864	0.3301	0.3864	1,140,706	+0.03(+7.93%)
May 24, 2022	0.3800	0.3930	0.3500	0.3580	1,092,420	-0.03(-7.90%)
May 23, 2022	0.3983	0.3994	0.3570	0.3887	1,763,215	+0.01(+1.49%)
May 20, 2022	0.4200	0.4295	0.3820	0.3830	1,641,782	-0.04(-8.44%)
May 19, 2022	0.4300	0.4399	0.4110	0.4183	1,278,411	-0.01(-2.74%)
May 18, 2022	0.4700	0.4750	0.4300	0.4301	778,762	-0.04(-8.49%)
May 17, 2022	0.4488	0.4757	0.4488	0.4700	462,910	+0.03(+7.13%)
May 16, 2022	0.4500	0.4627	0.4302	0.4387	945,950	+0.01(+3.22%)
May 13, 2022	0.4400	0.4450	0.4200	0.4250	1,154,804	+0.01(+2.76%)
May 12, 2022	0.4200	0.4278	0.4001	0.4136	1,197,832	-0.00(-0.93%)
May 11, 2022	0.4800	0.4900	0.4031	0.4175	1,978,997	-0.05(-11.38%)
May 10, 2022	0.4700	0.5000	0.4550	0.4711	1,335,331	+0.02(+3.54%)
May 09, 2022	0.5000	0.5085	0.4500	0.4550	2,566,523	-0.07(-12.82%)
May 06, 2022	0.5700	0.5750	0.5150	0.5219	1,414,034	-0.04(-6.74%)
May 05, 2022	0.5650	0.5845	0.5500	0.5596	5,378,284	-0.18(-24.83%)
May 04, 2022	0.7400	0.7491	0.7000	0.7444	1,198,743	-0.00(-0.61%)
May 03, 2022	0.7500	0.7700	0.7250	0.7490	681,033	-0.01(-0.79%)
May 02, 2022	0.7600	0.7800	0.7500	0.7550	316,349	-0.02(-3.09%)
Apr 29, 2022	0.7900	0.8000	0.7628	0.7791	279,051	-0.01(-1.08%)
Apr 28, 2022	0.8100	0.8100	0.7706	0.7876	438,407	-0.01(-1.22%)
Apr 27, 2022	0.7961	0.8100	0.7810	0.7973	505,739	-0.00(-0.01%)
Apr 26, 2022	0.8100	0.8300	0.7800	0.7974	363,209	-0.01(-1.49%)
Apr 25, 2022	0.7900	0.8200	0.7810	0.8095	409,636	+0.00(+0.57%)
Apr 22, 2022	0.8090	0.8190	0.7975	0.8049	352,271	-0.01(-1.18%)
Apr 21, 2022	0.8200		0.8095	0.8145	265,802	-0.05(-5.27%)
Apr 20, 2022	0.8500	0.8610	0.8100	0.8598	560,370	+0.03(+3.59%)
Apr 19, 2022	0.8000	0.8400	0.8000	0.8300	278,703	+0.02(+2.93%)
Apr 18, 2022	0.8400	0.8400	0.8000	0.8064	515,170	-0.03(-3.31%)
Apr 14, 2022	0.8600	0.8600	0.8200	0.8340	425,594	-0.03(-3.02%)
Apr 13, 2022	0.8397	0.8700	0.8275	0.8600	406,947	+0.01(+1.26%)
Apr 12, 2022	0.8500	0.8790	0.8310	0.8493	447,893	+0.00(+0.43%)
Apr 11, 2022	0.8400	0.8600	0.8200	0.8457	347,643	-0.00(-0.15%)
Apr 08, 2022	0.8400	0.8500	0.8100	0.8470	437,370	+0.02(+2.05%)
Apr 07, 2022	0.8600	0.8700	0.8100	0.8300	638,287	-0.03(-3.29%)
Apr 06, 2022	0.8500	0.8800	0.8300	0.8582	529,050	-0.02(-1.72%)
Apr 05, 2022	0.9000	0.9900	0.8500	0.8732	2,320,509	-0.05(-5.09%)
Apr 04, 2022	0.9000	0.9200	0.8800	0.9200	394,433	+0.03(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.