Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2022	0.4400	0.4450	0.4200	0.4250	1,154,804	+0.01(+2.76%)
May 12, 2022	0.4200	0.4278	0.4001	0.4136	1,197,832	-0.00(-0.93%)
May 11, 2022	0.4800	0.4900	0.4031	0.4175	1,978,997	-0.05(-11.38%)
May 10, 2022	0.4700	0.5000	0.4550	0.4711	1,335,331	+0.02(+3.54%)
May 09, 2022	0.5000	0.5085	0.4500	0.4550	2,566,523	-0.07(-12.82%)
May 06, 2022	0.5700	0.5750	0.5150	0.5219	1,414,034	-0.04(-6.74%)
May 05, 2022	0.5650	0.5845	0.5500	0.5596	5,378,284	-0.18(-24.83%)
May 04, 2022	0.7400	0.7491	0.7000	0.7444	1,198,743	-0.00(-0.61%)
May 03, 2022	0.7500	0.7700	0.7250	0.7490	681,033	-0.01(-0.79%)
May 02, 2022	0.7600	0.7800	0.7500	0.7550	316,349	-0.02(-3.09%)
Apr 29, 2022	0.7900	0.8000	0.7628	0.7791	279,051	-0.01(-1.08%)
Apr 28, 2022	0.8100	0.8100	0.7706	0.7876	438,407	-0.01(-1.22%)
Apr 27, 2022	0.7961	0.8100	0.7810	0.7973	505,739	-0.00(-0.01%)
Apr 26, 2022	0.8100	0.8300	0.7800	0.7974	363,209	-0.01(-1.49%)
Apr 25, 2022	0.7900	0.8200	0.7810	0.8095	409,636	+0.00(+0.57%)
Apr 22, 2022	0.8090	0.8190	0.7975	0.8049	352,271	-0.01(-1.18%)
Apr 21, 2022	0.8200		0.8095	0.8145	265,802	-0.05(-5.27%)
Apr 20, 2022	0.8500	0.8610	0.8100	0.8598	560,370	+0.03(+3.59%)
Apr 19, 2022	0.8000	0.8400	0.8000	0.8300	278,703	+0.02(+2.93%)
Apr 18, 2022	0.8400	0.8400	0.8000	0.8064	515,170	-0.03(-3.31%)
Apr 14, 2022	0.8600	0.8600	0.8200	0.8340	425,594	-0.03(-3.02%)
Apr 13, 2022	0.8397	0.8700	0.8275	0.8600	406,947	+0.01(+1.26%)
Apr 12, 2022	0.8500	0.8790	0.8310	0.8493	447,893	+0.00(+0.43%)
Apr 11, 2022	0.8400	0.8600	0.8200	0.8457	347,643	-0.00(-0.15%)
Apr 08, 2022	0.8400	0.8500	0.8100	0.8470	437,370	+0.02(+2.05%)
Apr 07, 2022	0.8600	0.8700	0.8100	0.8300	638,287	-0.03(-3.29%)
Apr 06, 2022	0.8500	0.8800	0.8300	0.8582	529,050	-0.02(-1.72%)
Apr 05, 2022	0.9000	0.9900	0.8500	0.8732	2,320,509	-0.05(-5.09%)
Apr 04, 2022	0.9000	0.9200	0.8800	0.9200	394,433	+0.03(+2.91%)
Apr 01, 2022	0.9310	0.9500	0.8800	0.8940	429,821	-0.03(-2.83%)
Mar 31, 2022	0.9147	0.9300	0.9000	0.9200	388,561	+0.01(+0.58%)
Mar 30, 2022	0.9600	0.9699	0.9100	0.9147	525,129	-0.06(-5.72%)
Mar 29, 2022	0.9600	0.9739	0.9533	0.9702	321,361	-0.00(-0.38%)
Mar 28, 2022	1.010	1.020	0.9510	0.9739	556,249	-0.04(-3.57%)
Mar 25, 2022	0.9700	1.020	0.9600	1.010	1,161,778	+0.05(+5.75%)
Mar 24, 2022	0.9400	0.9800	0.9100	0.9551	535,536	+0.04(+3.82%)
Mar 23, 2022	0.8800	0.9400	0.8700	0.9200	341,041	+0.03(+3.37%)
Mar 22, 2022	0.8900	0.9196	0.8820	0.8900	440,499	+0.01(+0.56%)
Mar 21, 2022	0.9555	0.9555	0.8712	0.8850	496,902	-0.07(-7.34%)
Mar 18, 2022	0.8701	0.9560	0.8700	0.9551	794,176	+0.10(+11.06%)
Mar 17, 2022	0.7950	0.8733	0.7824	0.8600	462,596	+0.06(+7.43%)
Mar 16, 2022	0.7900	0.8200	0.7800	0.8005	585,872	+0.02(+2.33%)
Mar 15, 2022	0.8000	0.8000	0.7650	0.7823	454,368	-0.04(-4.60%)
Mar 14, 2022	0.7500	0.8200	0.7500	0.8200	607,546	+0.03(+4.41%)
Mar 11, 2022	0.7900	0.8100	0.7750	0.7854	500,228	-0.00(-0.20%)
Mar 10, 2022	0.7800	0.8000	0.7700	0.7870	302,724	-0.01(-0.99%)
Mar 09, 2022	0.7600	0.8200	0.7600	0.7949	761,556	+0.04(+4.62%)
Mar 08, 2022	0.7897	0.8000	0.7530	0.7598	753,988	-0.03(-3.79%)
Mar 07, 2022	0.7600	0.7985	0.7500	0.7897	480,206	+0.02(+2.83%)
Mar 04, 2022	0.8324	0.8324	0.7610	0.7680	605,808	-0.04(-4.38%)
Mar 03, 2022	0.8693	0.8800	0.8000	0.8032	546,026	-0.04(-5.10%)
Mar 02, 2022	0.9000	0.9000	0.8329	0.8464	439,989	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.