Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	90.70	92.09		91.95	3,710,279	+1.24(+1.37%)
Jan 28, 2022	90.13	90.77	88.65	90.71	2,937,107	+0.08(+0.09%)
Jan 27, 2022	91.43	92.74	89.94	90.63	2,470,713	+0.05(+0.06%)
Jan 26, 2022	92.37	92.86	90.21	90.58	4,229,974	-0.63(-0.69%)
Jan 25, 2022	91.41	91.81	89.81	91.21	3,723,004	-1.83(-1.97%)
Jan 24, 2022	92.01	93.42	89.66	93.04	4,210,125	-0.16(-0.17%)
Jan 21, 2022	93.84	94.71	92.67	93.20	3,253,469	-0.45(-0.48%)
Jan 20, 2022	95.20	96.30	93.45	93.65	2,417,413	-1.27(-1.34%)
Jan 19, 2022	96.56	96.94	94.84	94.92	2,145,017	-1.45(-1.50%)
Jan 18, 2022	96.77	97.14	95.65	96.37	2,777,051	-1.10(-1.13%)
Jan 14, 2022				97.47	0	+0.19(+0.20%)
Jan 13, 2022	97.21	98.30	96.93	97.28	2,131,933	+0.36(+0.37%)
Jan 12, 2022	97.29	97.73	96.26	96.92	2,195,279	+0.54(+0.56%)
Jan 11, 2022	95.75	96.59	94.64	96.38	2,148,382	+1.08(+1.13%)
Jan 10, 2022	95.21	95.61	94.19	95.30	2,839,981	-0.39(-0.41%)
Jan 07, 2022	96.55	96.97	95.61	95.69	2,870,548	-0.54(-0.56%)
Jan 06, 2022	95.91	96.89	95.27	96.23	2,477,049	+0.54(+0.56%)
Jan 05, 2022	97.06	97.99	95.56	95.69	4,180,041	-0.14(-0.15%)
Jan 04, 2022	93.25	96.27	92.49	95.83	4,465,562	+4.07(+4.44%)
Jan 03, 2022	93.30	93.42	91.06	91.76	2,435,901	-1.21(-1.30%)
Dec 31, 2021	92.45	93.42	92.20	92.97	1,283,530	+0.31(+0.33%)
Dec 30, 2021	93.12	93.66	92.51	92.66	1,202,213	-0.29(-0.31%)
Dec 29, 2021	92.54	93.25	92.27	92.95	1,434,229	+0.06(+0.06%)
Dec 28, 2021	92.36	93.10	92.34	92.89	1,271,484	+0.72(+0.78%)
Dec 27, 2021	91.34	92.28	91.31	92.17	1,626,480	+0.89(+0.98%)
Dec 23, 2021	90.24	91.71	90.17	91.28	2,367,874	+1.41(+1.57%)
Dec 22, 2021	90.69	91.35	89.55	89.87	3,615,225	-1.16(-1.27%)
Dec 21, 2021	90.17	91.21	90.14	91.03	2,816,502	+1.57(+1.75%)
Dec 20, 2021	89.29	90.00	88.54	89.46	3,041,306	-1.23(-1.36%)
Dec 17, 2021	93.17	93.42	90.41	90.69	6,637,456	-3.20(-3.41%)
Dec 16, 2021	93.85	94.85	93.23	93.89	2,944,509	+1.16(+1.25%)
Dec 15, 2021	91.54	92.90	91.16	92.73	2,550,818	+1.38(+1.51%)
Dec 14, 2021	91.59	92.81	90.84	91.35	3,204,810	-0.98(-1.06%)
Dec 13, 2021	92.73	93.05	91.89	92.33	2,612,904	-0.26(-0.28%)
Dec 10, 2021	92.36	92.98	91.89	92.59	2,883,198	+0.60(+0.65%)
Dec 09, 2021	92.10	92.74	91.81	91.99	2,044,108	-0.49(-0.53%)
Dec 08, 2021	92.43	92.83	92.03	92.48	2,265,797	+0.25(+0.27%)
Dec 07, 2021	91.84	92.92	91.53	92.23	3,456,377	+1.29(+1.42%)
Dec 06, 2021	91.26	92.14	90.23	90.94	2,592,899	+0.66(+0.73%)
Dec 03, 2021	90.81	91.42	89.29	90.28	2,907,477	-0.10(-0.11%)
Dec 02, 2021	87.68	91.04	87.53	90.38	4,290,621	+3.59(+4.14%)
Dec 01, 2021	89.90	90.45	86.72	86.79	4,779,564	-1.05(-1.20%)
Nov 30, 2021	90.00	90.72	87.61	87.84	5,950,108	-3.02(-3.32%)
Nov 29, 2021	91.31	92.19	90.23	90.86	3,420,214	+0.55(+0.61%)
Nov 26, 2021	91.73	91.76	89.90	90.31	2,767,477	-3.92(-4.16%)
Nov 24, 2021	93.98	95.15	93.98	94.23	2,738,368	-0.24(-0.25%)
Nov 23, 2021	94.48	95.05	93.98	94.47	3,099,454	+0.03(+0.03%)
Nov 22, 2021	94.07	95.99	93.86	94.44	5,223,214	+1.10(+1.18%)
Nov 19, 2021	94.37	94.91	93.32	93.34	4,019,903	-1.23(-1.30%)
Nov 18, 2021	94.33	95.07	94.53	94.57	5,096,254	+0.26(+0.28%)
Nov 17, 2021	96.54	96.69	94.15	94.31	4,046,754	-1.90(-1.97%)
Nov 16, 2021	96.68	97.28	95.97	96.21	2,281,362	-0.17(-0.18%)
Nov 15, 2021	97.66	97.66	96.01	96.38	1,544,067	-1.04(-1.07%)
Nov 12, 2021	97.64	97.74	96.82	97.42	1,824,424	+0.13(+0.13%)
Nov 11, 2021	97.53	97.61	96.74	97.29	1,634,954	+0.26(+0.27%)
Nov 10, 2021	96.93			97.03	1,929,368	-0.98(-1.00%)
Nov 09, 2021	98.00	98.54	96.83	98.01	3,974,673	+0.26(+0.27%)
Nov 08, 2021	99.15	99.45	97.52	97.75	2,976,620	-0.18(-0.18%)
Nov 05, 2021	98.16	98.77	97.30	97.93	1,793,397	+0.77(+0.79%)
Nov 04, 2021	96.37	97.49	95.90	97.16	2,789,533	+1.89(+1.98%)
Nov 03, 2021	94.77	99.00	94.00	95.27	4,225,207	-4.88(-4.87%)
Nov 02, 2021	98.15	100.47	97.63	100.15	3,695,627	+2.25(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.