Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2022	27.70	27.70	26.60	27.47	491,990	-0.22(-0.79%)
Jun 30, 2022	28.02	28.17	27.30	27.69	549,890	-0.78(-2.74%)
Jun 29, 2022	29.10	29.10	28.10	28.47	379,732	-0.79(-2.70%)
Jun 28, 2022	30.04	30.59	29.25	29.26	403,035	-0.60(-2.01%)
Jun 27, 2022	30.28	30.32	29.57	29.86	310,187	-0.18(-0.60%)
Jun 24, 2022	29.44	30.70	29.30	30.04	496,653	+0.94(+3.23%)
Jun 23, 2022	29.03	29.38	28.37	29.10	348,249	+0.11(+0.38%)
Jun 22, 2022	29.16	29.72	28.77	28.99	338,043	-0.48(-1.63%)
Jun 21, 2022	30.04	30.38	29.43	29.47	330,500	+0.22(+0.75%)
Jun 17, 2022	29.10	29.72	28.88	29.25	689,809	+0.42(+1.46%)
Jun 16, 2022	29.09	29.41	28.55	28.83	434,842	-1.48(-4.88%)
Jun 15, 2022	30.47	30.96	29.92	30.31	287,500	+0.26(+0.87%)
Jun 14, 2022	30.00	30.45	29.64	30.05	369,311	+0.03(+0.10%)
Jun 13, 2022	29.72	30.30	29.26	30.02	429,375	-0.56(-1.83%)
Jun 10, 2022	30.98	31.38	30.42	30.58	310,012	-0.99(-3.14%)
Jun 09, 2022	31.56	32.08	31.52	31.57	264,233	-0.47(-1.47%)
Jun 08, 2022	32.25	32.56	31.56	32.04	262,457	-0.45(-1.39%)
Jun 07, 2022	31.99	32.98	31.37	32.49	488,656	+0.01(+0.03%)
Jun 06, 2022	32.65	32.73	31.71	32.48	556,301	+0.17(+0.53%)
Jun 03, 2022	31.86	32.67	31.57	32.31	379,941	+0.16(+0.50%)
Jun 02, 2022	32.75	32.99	32.08	32.15	428,763	-0.26(-0.80%)
Jun 01, 2022	33.35	33.47	31.92	32.41	443,459	-0.45(-1.37%)
May 31, 2022	33.00	33.47	32.43	32.86	752,342	-0.38(-1.14%)
May 27, 2022	31.78	33.30	31.69	33.24	560,725	+1.04(+3.23%)
May 26, 2022	31.35	33.73	31.13	32.20	1,287,120	+1.92(+6.34%)
May 25, 2022	27.12	30.50	27.06	30.28	1,381,398	+3.11(+11.45%)
May 24, 2022	28.56	28.59	26.56	27.17	1,164,179	-2.54(-8.55%)
May 23, 2022	29.92	30.19	28.81	29.71	770,394	-0.37(-1.23%)
May 20, 2022	30.00	30.24	29.07	30.08	515,282	+0.04(+0.13%)
May 19, 2022	30.00	30.80	29.58	30.04	794,064	-0.53(-1.73%)
May 18, 2022	31.82	32.16	30.16	30.57	860,427	-2.82(-8.45%)
May 17, 2022	33.49	33.94	32.47	33.39	362,089	+0.42(+1.27%)
May 16, 2022	32.01	33.15	31.72	32.97	615,219	+0.58(+1.79%)
May 13, 2022	32.50	32.86	31.91	32.39	489,298	+0.32(+1.00%)
May 12, 2022	30.19	32.52	30.19	32.07	729,925	+1.92(+6.37%)
May 11, 2022	31.19	31.65	29.90	30.15	1,067,471	-1.05(-3.37%)
May 10, 2022	31.43	31.58	29.95	31.20	523,365	+0.41(+1.33%)
May 09, 2022	31.11	31.73	30.56	30.79	582,671	-0.84(-2.66%)
May 06, 2022	32.27	32.27	31.17	31.63	754,672	-0.87(-2.68%)
May 05, 2022	32.39	32.67	31.37	32.50	609,046	-0.38(-1.16%)
May 04, 2022	32.27	32.96	31.25	32.88	536,626	+0.51(+1.58%)
May 03, 2022	32.38	32.53	31.66	32.37	514,248	+0.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.