Pimco Active Bond TR ETF (NY: BOND )

97.59 +0.74 (+0.76%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2022 97.07 97.29 96.82 96.85 390,611 -0.56(-0.57%)
May 20, 2022 96.96 97.41 96.96 97.41 212,776 +0.35(+0.36%)
May 19, 2022 97.34 97.34 96.95 97.06 722,988 +0.19(+0.20%)
May 18, 2022 96.63 97.04 96.59 96.87 1,115,031 +0.22(+0.23%)
May 17, 2022 96.67 96.97 96.65 96.65 176,075 -0.56(-0.58%)
May 16, 2022 97.10 97.38 97.05 97.21 183,346 +0.20(+0.21%)
May 13, 2022 97.12 97.37 97.01 97.01 1,399,196 -0.45(-0.46%)
May 12, 2022 97.30 97.52 97.22 97.46 465,411 +0.19(+0.20%)
May 11, 2022 96.61 97.32 96.60 97.27 378,272 +0.47(+0.49%)
May 10, 2022 97.01 97.15 96.75 96.80 447,834 -0.01(-0.01%)
May 09, 2022 96.31 96.95 96.17 96.81 385,391 +0.36(+0.37%)
May 06, 2022 96.50 96.81 96.39 96.45 315,705 -0.29(-0.30%)
May 05, 2022 97.32 97.39 96.57 96.74 221,826 -1.14(-1.16%)
May 04, 2022 97.09 97.88 96.93 97.88 253,331 +0.71(+0.73%)
May 03, 2022 97.26 97.42 97.09 97.17 266,657 +0.12(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.