Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2022	101.98	102.92	101.68	102.38	3,552,798	-0.43(-0.42%)
Aug 16, 2022	102.74	103.36	102.47	102.81	4,132,354	-0.38(-0.37%)
Aug 15, 2022	102.53	103.33	102.39	103.19	4,630,911	+0.50(+0.49%)
Aug 12, 2022	101.69	102.80	101.57	102.69	4,908,052	+1.62(+1.60%)
Aug 11, 2022	101.79	102.26	100.76	101.07	5,766,628	-0.35(-0.35%)
Aug 10, 2022	101.00	101.56	100.63	101.42	6,627,315	+1.49(+1.49%)
Aug 09, 2022	99.63	99.94	99.05	99.93	3,584,935	+0.59(+0.59%)
Aug 08, 2022	99.35	100.20	98.81	99.34	6,310,286	+0.79(+0.80%)
Aug 05, 2022	97.29	98.57	97.20	98.55	4,444,938	+0.28(+0.28%)
Aug 04, 2022	98.53	98.62	97.66	98.27	3,993,913	-0.05(-0.05%)
Aug 03, 2022	98.55	99.29	98.27	98.32	4,495,962	+0.31(+0.32%)
Aug 02, 2022	99.16	99.47	97.92	98.01	4,568,820	-1.28(-1.29%)
Aug 01, 2022	99.67	99.88	98.83	99.29	6,820,118	-0.84(-0.84%)
Jul 29, 2022	99.56	100.46	99.17	100.13	7,852,935	+0.58(+0.58%)
Jul 28, 2022	97.06	99.64	97.02	99.55	8,515,634	+3.20(+3.32%)
Jul 27, 2022	95.77	96.59	95.20	96.35	5,050,547	+0.80(+0.84%)
Jul 26, 2022	95.41	96.08	95.23	95.55	2,895,034	+0.06(+0.06%)
Jul 25, 2022	95.48	95.97	94.98	95.49	4,302,205	+0.14(+0.15%)
Jul 22, 2022	95.00	95.96	94.66	95.35	4,629,154	+0.57(+0.60%)
Jul 21, 2022	94.08	94.83	93.22	94.78	4,335,141	+0.82(+0.87%)
Jul 20, 2022	94.12	95.15	93.57	93.96	6,332,605	-0.28(-0.30%)
Jul 19, 2022	92.56	94.32	92.53	94.24	4,771,126	+2.37(+2.58%)
Jul 18, 2022	93.29	93.33	91.53	91.87	4,728,503	-0.75(-0.81%)
Jul 15, 2022	92.58	93.07	91.71	92.62	4,818,368	+1.55(+1.70%)
Jul 14, 2022	90.51	91.47	90.40	91.07	5,904,246	-0.90(-0.98%)
Jul 13, 2022	91.45	92.63	90.76	91.97	6,089,058	-0.39(-0.42%)
Jul 12, 2022	92.33	93.34	91.69	92.36	7,560,805	-0.47(-0.51%)
Jul 11, 2022	92.73	93.20	92.14	92.83	4,060,884	-0.18(-0.19%)
Jul 08, 2022	93.09	93.67	92.56	93.01	4,098,419	-0.46(-0.49%)
Jul 07, 2022	93.74	94.30	93.19	93.47	4,296,495	+0.16(+0.17%)
Jul 06, 2022	93.67	94.54	93.03	93.31	9,021,985	-0.01(-0.01%)
Jul 05, 2022	92.85	93.41	91.23	93.32	6,353,886	-0.39(-0.42%)
Jul 01, 2022	91.79	93.96	91.72	93.71	7,157,706	+1.73(+1.88%)
Jun 30, 2022	91.56	93.13	90.88	91.98	7,746,132	-0.18(-0.20%)
Jun 29, 2022	92.13	92.35	91.10	92.16	5,278,180	-0.56(-0.60%)
Jun 28, 2022	94.39	95.00	92.57	92.72	5,507,221	-1.11(-1.18%)
Jun 27, 2022	93.88	94.88	93.35	93.83	6,886,631	-0.21(-0.22%)
Jun 24, 2022	92.72	94.33	92.44	94.04	5,548,783	+1.96(+2.13%)
Jun 23, 2022	90.69	92.32	90.53	92.08	5,966,333	+1.77(+1.96%)
Jun 22, 2022	88.26	91.41	88.10	90.31	7,122,969	+1.28(+1.44%)
Jun 21, 2022	88.60	89.86	88.50	89.03	5,266,321	+1.37(+1.56%)
Jun 17, 2022	87.19	88.73	86.81	87.66	12,095,172	+0.71(+0.82%)
Jun 16, 2022	87.35	87.92	86.57	86.95	11,127,142	-2.24(-2.51%)
Jun 15, 2022	87.99	90.44	87.80	89.19	10,030,486	+1.97(+2.26%)
Jun 14, 2022	88.24	88.38	86.59	87.22	10,648,380	-0.69(-0.78%)
Jun 13, 2022	90.50	90.50	87.53	87.91	12,090,080	-4.56(-4.93%)
Jun 10, 2022	93.50	93.53	92.40	92.47	8,669,314	-2.08(-2.20%)
Jun 09, 2022	96.29	96.96	94.50	94.55	8,054,333	-2.49(-2.57%)
Jun 08, 2022	98.74	98.95	96.81	97.04	5,968,762	-2.28(-2.30%)
Jun 07, 2022	97.73	99.37	97.14	99.32	6,406,667	+1.31(+1.34%)
Jun 06, 2022	99.09	99.30	97.83	98.01	7,749,869	-0.34(-0.35%)
Jun 03, 2022	98.76	99.42	98.12	98.35	6,051,766	-1.33(-1.33%)
Jun 02, 2022	97.76	99.74	96.72	99.68	6,916,027	+1.42(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.