US Infrastructure Ishares ETF (NY: IFRA )

36.66 -0.53 (-1.43%)
Official Closing Price Updated: 6:30 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2022 37.10 37.75 36.51 36.66 17,272,596 -0.53(-1.43%)
May 17, 2022 36.87 37.19 36.64 37.19 110,297 +0.82(+2.25%)
May 16, 2022 36.12 36.57 36.12 36.37 209,267 +0.14(+0.39%)
May 13, 2022 35.99 36.50 35.97 36.23 134,654 +0.63(+1.77%)
May 12, 2022 35.40 35.68 35.10 35.60 104,898 -0.01(-0.03%)
May 11, 2022 35.80 36.53 35.54 35.61 129,501 -0.15(-0.42%)
May 10, 2022 36.51 36.51 35.31 35.76 216,914 -0.44(-1.22%)
May 09, 2022 36.53 36.58 36.05 36.20 194,728 -0.76(-2.06%)
May 06, 2022 37.05 37.08 36.42 36.96 130,118 -0.08(-0.22%)
May 05, 2022 38.03 38.03 36.69 37.04 156,813 -1.13(-2.96%)
May 04, 2022 37.15 38.21 37.15 38.17 109,606 +1.16(+3.13%)
May 03, 2022 36.51 37.27 36.51 37.01 104,709 +0.48(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.