Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.360	1.540	1.360	1.520	170,389	+0.15(+10.95%)
Jan 28, 2022	1.290	1.450	1.250	1.370	140,474	+0.09(+7.03%)
Jan 27, 2022	1.280	1.380	1.250	1.280	157,090	-0.02(-1.54%)
Jan 26, 2022	1.510	1.510	1.230	1.300	291,371	-0.15(-10.34%)
Jan 25, 2022	1.530	1.600	1.420	1.450	168,790	-0.13(-8.23%)
Jan 24, 2022	1.520	1.610	1.310	1.580	213,366	+0.03(+1.94%)
Jan 21, 2022	1.610	1.700	1.500	1.550	176,816	-0.09(-5.49%)
Jan 20, 2022	1.770	1.900	1.570	1.640	228,010	-0.14(-7.87%)
Jan 19, 2022	1.850	1.970	1.760	1.780	194,146	-0.09(-4.81%)
Jan 18, 2022	2.030	2.100	1.820	1.870	393,227	-0.23(-10.74%)
Jan 14, 2022				2.095	0	-0.10(-4.77%)
Jan 13, 2022	2.340	2.340	2.100	2.200	193,545	-0.09(-3.93%)
Jan 12, 2022	2.390	2.480	2.240	2.290	122,195	-0.12(-4.79%)
Jan 11, 2022	2.530	2.573	2.380	2.405	79,955	-0.11(-4.56%)
Jan 10, 2022	2.570	2.820	2.300	2.520	118,855	-0.06(-2.33%)
Jan 07, 2022	2.500	2.610	2.380	2.580	80,025	+0.08(+3.20%)
Jan 06, 2022	2.630	2.650	2.480	2.500	133,635	-0.10(-3.85%)
Jan 05, 2022	2.910	2.970	2.570	2.600	277,291	-0.40(-13.33%)
Jan 04, 2022	2.990	3.071	2.700	3.000	234,514	+0.05(+1.69%)
Jan 03, 2022	2.850	3.180	2.820	2.950	100,848	+0.14(+4.98%)
Dec 31, 2021	2.630	3.000	2.630	2.810	190,652	+0.17(+6.44%)
Dec 30, 2021	2.590	2.760	2.590	2.640	162,579	+0.02(+0.76%)
Dec 29, 2021	2.760	2.760	2.560	2.620	114,161	-0.12(-4.38%)
Dec 28, 2021	2.930	2.990	2.640	2.740	153,358	-0.16(-5.52%)
Dec 27, 2021	3.040	3.060	2.700	2.900	190,030	-0.16(-5.23%)
Dec 23, 2021	2.860	3.090	2.840	3.060	129,091	+0.16(+5.52%)
Dec 22, 2021	2.840	2.920	2.840	2.900	86,572	+0.03(+1.05%)
Dec 21, 2021	2.840	2.960	2.800	2.870	151,626	+0.03(+1.06%)
Dec 20, 2021	2.800	2.870	2.700	2.840	98,001	+0.04(+1.43%)
Dec 17, 2021	2.580	2.950	2.520	2.800	134,944	+0.20(+7.69%)
Dec 16, 2021	2.880	2.910	2.580	2.600	261,814	-0.25(-8.77%)
Dec 15, 2021	2.750	2.900	2.610	2.850	193,637	+0.08(+2.89%)
Dec 14, 2021	2.800	2.940	2.670	2.770	205,253	-0.09(-3.15%)
Dec 13, 2021	2.870	3.000	2.760	2.860	90,636	-0.05(-1.72%)
Dec 10, 2021	3.040	3.090	2.860	2.910	136,269	-0.13(-4.28%)
Dec 09, 2021	3.120	3.120	2.990	3.040	130,246	-0.12(-3.80%)
Dec 08, 2021	2.990	3.190	2.990	3.160	164,900	+0.16(+5.33%)
Dec 07, 2021	2.760	3.050	2.735	3.000	197,029	+0.24(+8.70%)
Dec 06, 2021	2.730	2.830	2.580	2.760	108,237	+0.07(+2.60%)
Dec 03, 2021	2.880	2.880	2.680	2.690	122,290	-0.20(-6.92%)
Dec 02, 2021	2.780	2.940	2.660	2.890	137,296	+0.13(+4.71%)
Dec 01, 2021	2.970	3.050	2.760	2.760	313,054	-0.19(-6.44%)
Nov 30, 2021	3.060	3.115	3.060	2.950	122,851	-0.16(-5.14%)
Nov 29, 2021	3.140	3.190	3.010	3.110	251,399	+0.01(+0.32%)
Nov 26, 2021	3.200	3.240	3.080	3.100	61,008	-0.16(-4.91%)
Nov 24, 2021	3.270	3.280	3.060	3.260	190,908	-0.05(-1.51%)
Nov 23, 2021	3.260	3.430	3.210	3.310	163,801	+0.01(+0.30%)
Nov 22, 2021	3.400	3.400	3.030	3.300	223,608	-0.11(-3.23%)
Nov 19, 2021	3.360	3.540	3.350	3.410	174,631	+0.07(+2.10%)
Nov 18, 2021	3.450	3.490	3.250	3.340	414,530	-0.11(-3.19%)
Nov 17, 2021	3.410	3.470	3.250	3.450	167,835	-0.04(-1.15%)
Nov 16, 2021	3.550	3.550	3.285	3.490	214,621	-0.01(-0.29%)
Nov 15, 2021	3.470	3.640	3.410	3.500	131,593	+0.05(+1.45%)
Nov 12, 2021	3.480	3.520	3.400	3.450	38,195	-0.01(-0.29%)
Nov 11, 2021	3.460	3.509	3.410	3.460	47,398	-0.01(-0.29%)
Nov 10, 2021	3.454			3.470	68,781	-0.12(-3.34%)
Nov 09, 2021	3.620	3.620	3.420	3.590	124,960	-0.04(-1.10%)
Nov 08, 2021	3.640	3.700	3.500	3.630	139,252	-0.01(-0.27%)
Nov 05, 2021	3.680	3.750	3.550	3.640	64,938	-0.05(-1.36%)
Nov 04, 2021	3.680	3.780	3.600	3.690	48,226	+0.00(+0.00%)
Nov 03, 2021	3.760	3.820	3.690	3.690	61,745	-0.07(-1.86%)
Nov 02, 2021	3.760	3.765	3.530	3.760	96,352	+0.06(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.