Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2022	92.61	94.27	92.54	94.08	539,523	+1.89(+2.05%)
Aug 11, 2022	93.50	94.60	92.17	92.19	947,598	-0.60(-0.65%)
Aug 10, 2022	91.20	93.03	91.20	92.79	738,010	+3.59(+4.02%)
Aug 09, 2022	89.09	89.77	88.42	89.20	617,987	-0.20(-0.22%)
Aug 08, 2022	88.66	90.78	88.66	89.40	732,694	+1.01(+1.14%)
Aug 05, 2022	88.30	89.86	88.27	88.39	599,423	-1.28(-1.43%)
Aug 04, 2022	88.97	90.08	88.19	89.67	748,751	+0.23(+0.26%)
Aug 03, 2022	87.61	90.00	86.98	89.44	706,330	+2.55(+2.93%)
Aug 02, 2022	85.94	87.39	85.46	86.89	547,088	+0.36(+0.42%)
Aug 01, 2022	86.25	87.97	85.40	86.53	697,402	-0.69(-0.79%)
Jul 29, 2022	89.00	89.00	85.47	87.22	1,347,380	-0.59(-0.67%)
Jul 28, 2022	85.19	87.97	84.97	87.81	1,402,100	+2.66(+3.12%)
Jul 27, 2022	82.16	85.53	82.08	85.15	893,873	+4.02(+4.96%)
Jul 26, 2022	82.33	82.33	80.71	81.13	794,009	-1.84(-2.22%)
Jul 25, 2022	83.81	83.81	81.73	82.97	687,004	-0.84(-1.00%)
Jul 22, 2022	84.24	85.50	83.08	83.81	716,373	-0.19(-0.23%)
Jul 21, 2022	83.93	84.41	82.85	84.00	667,399	-0.48(-0.57%)
Jul 20, 2022	82.84	84.68	82.75	84.48	805,375	+1.90(+2.30%)
Jul 19, 2022	81.36	82.92	81.11	82.58	964,439	+2.25(+2.80%)
Jul 18, 2022	81.59	82.36	80.13	80.33	1,070,725	-1.27(-1.56%)
Jul 15, 2022	81.15	82.56	79.66	81.60	1,107,583	+1.91(+2.40%)
Jul 14, 2022	78.62	79.98	78.02	79.69	802,607	+0.33(+0.42%)
Jul 13, 2022	77.24	79.82	76.38	79.36	1,463,851	+0.30(+0.38%)
Jul 12, 2022	78.69	79.94	78.48	79.06	962,457	+0.50(+0.64%)
Jul 11, 2022	77.81	79.11	76.96	78.56	1,084,476	+0.18(+0.23%)
Jul 08, 2022	79.36	79.82	76.84	78.38	1,031,858	-2.33(-2.89%)
Jul 07, 2022	78.26	80.98	78.26	80.71	1,296,287	+2.83(+3.63%)
Jul 06, 2022	78.49	79.56	77.35	77.88	860,843	-0.16(-0.21%)
Jul 05, 2022	73.43	78.20	72.64	78.04	1,131,442	+2.75(+3.65%)
Jul 01, 2022	73.12	75.47	73.01	75.29	581,507	+2.09(+2.86%)
Jun 30, 2022	72.78	74.88	71.95	73.20	1,005,386	-1.00(-1.35%)
Jun 29, 2022	74.74	74.85	73.03	74.20	711,045	-0.72(-0.96%)
Jun 28, 2022	77.25	77.98	74.64	74.92	593,668	-2.10(-2.73%)
Jun 27, 2022	78.83	78.90	76.66	77.02	895,768	+0.07(+0.09%)
Jun 24, 2022	73.85	77.44	73.43	76.95	1,571,305	+3.34(+4.54%)
Jun 23, 2022	73.43	74.02	71.35	73.61	853,895	+0.65(+0.89%)
Jun 22, 2022	70.09	73.22	69.76	72.96	1,322,997	+1.96(+2.76%)
Jun 21, 2022	72.95	73.69	70.64	71.00	990,130	-1.20(-1.66%)
Jun 17, 2022	69.85	72.39	69.75	72.20	1,458,132	+2.60(+3.74%)
Jun 16, 2022	71.19	71.32	68.94	69.60	1,054,339	-3.76(-5.13%)
Jun 15, 2022	72.50	74.60	72.43	73.36	894,526	+1.86(+2.60%)
Jun 14, 2022	73.73	74.67	71.10	71.50	1,201,454	-1.98(-2.69%)
Jun 13, 2022	75.01	75.50	72.50	73.48	1,460,203	-4.36(-5.60%)
Jun 10, 2022	78.71	79.51	76.75	77.84	1,176,799	-2.15(-2.69%)
Jun 09, 2022	79.50	80.96	78.92	79.99	942,091	-0.20(-0.25%)
Jun 08, 2022	81.51	81.69	79.66	80.19	1,027,060	-1.37(-1.68%)
Jun 07, 2022	79.62	81.57	78.31	81.56	1,088,746	+0.69(+0.85%)
Jun 06, 2022	80.26	81.22	78.81	80.87	859,579	+0.73(+0.91%)
Jun 03, 2022	79.08	80.46	78.49	80.14	896,474	-0.05(-0.06%)
Jun 02, 2022	76.26	80.25	75.97	80.19	1,877,811	+4.20(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.