Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	114.99	121.89		121.62	222,245	+7.20(+6.29%)
Jan 28, 2022	109.66	114.64	107.03	114.42	128,239	+4.42(+4.02%)
Jan 27, 2022	112.08	113.35	109.27	110.00	253,309	-0.63(-0.57%)
Jan 26, 2022	112.40	117.32	110.30	110.63	203,652	+0.97(+0.88%)
Jan 25, 2022	114.55	114.97	107.69	109.66	255,537	-6.00(-5.19%)
Jan 24, 2022	110.53	115.98	105.20	115.66	326,245	+2.22(+1.96%)
Jan 21, 2022	117.36	119.53	113.41	113.44	295,808	-5.79(-4.86%)
Jan 20, 2022	120.00	122.99	118.78	119.23	184,680	-0.11(-0.09%)
Jan 19, 2022	122.08	126.12	118.67	119.34	191,224	-3.35(-2.73%)
Jan 18, 2022	126.47	128.00	122.01	122.69	259,139	-6.75(-5.21%)
Jan 14, 2022				129.44	0	+0.29(+0.22%)
Jan 13, 2022	135.00	137.79	129.12	129.15	191,305	-5.38(-4.00%)
Jan 12, 2022	138.37	139.02	133.28	134.53	184,949	+0.54(+0.40%)
Jan 11, 2022	133.82	136.69	131.67	133.99	113,713	+0.17(+0.13%)
Jan 10, 2022	129.26	134.22	125.23	133.82	282,150	+4.60(+3.56%)
Jan 07, 2022	140.00	140.76	128.74	129.22	273,534	-9.95(-7.15%)
Jan 06, 2022	139.30	142.91	136.21	139.17	162,937	-0.79(-0.56%)
Jan 05, 2022	142.95	143.75	139.09	139.96	198,823	-3.02(-2.11%)
Jan 04, 2022	160.00	160.10	142.09	142.98	338,177	-16.87(-10.55%)
Jan 03, 2022	167.00	167.98	159.13	159.85	144,820	-8.07(-4.81%)
Dec 31, 2021	165.11	168.35	165.11	167.92	126,557	+2.98(+1.81%)
Dec 30, 2021	167.09	168.55	163.66	164.94	164,378	-3.11(-1.85%)
Dec 29, 2021	165.52	169.48	164.69	168.05	155,625	+1.02(+0.61%)
Dec 28, 2021	170.27	170.88	165.97	167.03	102,193	-3.10(-1.82%)
Dec 27, 2021	165.98	170.72	164.12	170.13	196,749	+7.01(+4.30%)
Dec 23, 2021	162.00	166.80	160.60	163.12	243,099	+3.38(+2.12%)
Dec 22, 2021	153.79	159.91	151.13	159.74	240,702	+5.64(+3.66%)
Dec 21, 2021	150.90	154.10	148.50	154.10	282,757	+4.35(+2.90%)
Dec 20, 2021	146.43	152.28	146.01	149.75	196,732	+1.11(+0.75%)
Dec 17, 2021	141.18	150.00	140.34	148.64	354,713	+4.65(+3.23%)
Dec 16, 2021	145.26	150.36	142.55	143.99	267,358	-0.32(-0.22%)
Dec 15, 2021	146.28	147.26	139.67	144.31	217,026	-2.43(-1.66%)
Dec 14, 2021	145.59	147.99	142.51	146.74	146,924	-0.92(-0.62%)
Dec 13, 2021	148.64	153.04	144.09	147.66	143,668	-2.03(-1.36%)
Dec 10, 2021	150.00	150.56	146.56	149.69	107,598	+0.38(+0.25%)
Dec 09, 2021	154.27	154.30	149.14	149.31	159,199	-5.69(-3.67%)
Dec 08, 2021	148.39	156.13	147.07	155.00	253,348	+7.95(+5.41%)
Dec 07, 2021	142.34	147.22	142.26	147.05	139,759	+7.68(+5.51%)
Dec 06, 2021	138.92	141.22	134.42	139.37	179,487	-0.65(-0.46%)
Dec 03, 2021	146.44	148.35	137.61	140.02	374,163	-6.50(-4.44%)
Dec 02, 2021	152.14	153.39	143.83	146.52	320,092	-6.46(-4.22%)
Dec 01, 2021	157.45	159.66	152.00	152.98	198,574	-3.56(-2.27%)
Nov 30, 2021	161.28	161.99	152.38	156.54	219,121	-4.80(-2.98%)
Nov 29, 2021	153.62	162.00	153.62	161.34	366,440	+9.86(+6.51%)
Nov 26, 2021	150.84	153.43	149.50	151.48	81,925	-0.73(-0.48%)
Nov 24, 2021	149.36	153.18	148.27	152.21	128,467	+1.15(+0.76%)
Nov 23, 2021	154.01	154.51	147.99	151.06	302,578	-1.44(-0.94%)
Nov 22, 2021	158.40	159.00	151.05	152.50	419,186	-3.26(-2.09%)
Nov 19, 2021	159.10	161.35	153.17	155.76	286,816	-3.76(-2.36%)
Nov 18, 2021	163.27	164.28	159.52	159.52	165,503	-4.42(-2.70%)
Nov 17, 2021	167.50	167.50	163.52	163.94	139,454	-0.85(-0.52%)
Nov 16, 2021	165.14	169.68	156.78	164.79	263,005	-1.59(-0.96%)
Nov 15, 2021	171.50	172.41	164.20	166.38	243,799	+0.35(+0.21%)
Nov 12, 2021	168.39	169.55	166.02	166.03	223,805	-1.04(-0.62%)
Nov 11, 2021	164.20	168.50	164.20	167.07	79,375	+4.06(+2.49%)
Nov 10, 2021	169.42			163.01	156,340	-7.11(-4.18%)
Nov 09, 2021	166.97	170.42	165.50	170.12	147,038	+4.07(+2.45%)
Nov 08, 2021	169.58	171.49	165.90	166.05	148,509	-1.94(-1.15%)
Nov 05, 2021	166.36	171.43	165.50	167.99	210,389	+3.11(+1.89%)
Nov 04, 2021	163.38	165.88	162.06	164.88	204,770	+2.41(+1.48%)
Nov 03, 2021	167.09	168.11	159.29	162.47	181,048	-5.07(-3.03%)
Nov 02, 2021	166.08	167.60	161.32	167.54	237,621	+5.67(+3.50%)
Nov 01, 2021	164.58	158.46	158.46	161.87	419,806	+3.41(+2.15%)
Oct 29, 2021	159.04	159.55	155.86	158.46	129,987	-0.56(-0.35%)
Oct 28, 2021	155.18	159.22	155.06	159.02	128,045	+4.18(+2.70%)
Oct 27, 2021	155.64	156.88	153.22	154.84	192,845	-1.00(-0.64%)
Oct 26, 2021	156.43			155.84	124,031	+1.71(+1.11%)
Oct 25, 2021	152.20	155.75	149.58	154.13	129,643	+3.29(+2.18%)
Oct 22, 2021	149.00	151.06	148.92	150.84	147,658	+1.40(+0.94%)
Oct 21, 2021	146.10	150.49	145.01	149.44	197,415	+3.36(+2.30%)
Oct 20, 2021	151.76	151.76	145.12	146.08	187,036	-4.38(-2.91%)
Oct 19, 2021	150.94	153.22	149.32	150.46	286,505	+0.46(+0.31%)
Oct 18, 2021	148.66	151.18	148.05	150.00	201,982	+1.52(+1.02%)
Oct 15, 2021	148.50	150.42	146.70	148.48	226,188	+0.20(+0.13%)
Oct 14, 2021	150.65	153.42	148.28	148.28	370,214	-1.76(-1.17%)
Oct 13, 2021	148.79	150.41	146.19	150.04	191,597	+1.63(+1.10%)
Oct 12, 2021	150.00	151.05	146.73	148.41	145,037	-1.06(-0.71%)
Oct 11, 2021	152.37	154.66	148.92	149.47	136,404	-4.09(-2.66%)
Oct 08, 2021	152.37	153.73	147.64	153.56	272,658	+2.25(+1.49%)
Oct 07, 2021	145.54	153.75	145.54	151.31	341,719	+6.45(+4.45%)
Oct 06, 2021	144.06	145.64	142.00	144.86	198,279	+0.76(+0.53%)
Oct 05, 2021	138.07	147.95	137.50	144.10	435,358	+6.03(+4.37%)
Oct 04, 2021	141.00	142.50	135.83	138.07	353,744	-2.44(-1.74%)
Oct 01, 2021	135.20	140.63	134.91	140.51	328,269	+4.66(+3.43%)
Sep 30, 2021	134.75	136.21	130.34	135.85	312,606	+1.48(+1.10%)
Sep 29, 2021	128.37	135.29	126.23	134.37	558,357	+9.16(+7.32%)
Sep 28, 2021	126.00	128.57	118.50	125.21	579,329	+7.44(+6.32%)
Sep 27, 2021	122.49	122.49	116.72	117.77	213,036	-4.92(-4.01%)
Sep 24, 2021	121.60	124.90	120.70	122.69	184,853	+1.50(+1.24%)
Sep 23, 2021	120.98	121.68	113.88	121.19	658,107	-0.66(-0.54%)
Sep 22, 2021	129.15	129.15	121.31	121.85	846,474	-8.15(-6.27%)
Sep 21, 2021	132.32	132.86	130.00	130.00	234,958	-0.51(-0.39%)
Sep 20, 2021	131.89	132.54	129.77	130.51	146,123	-3.13(-2.34%)
Sep 17, 2021	136.75	137.59	133.00	133.64	80,283	-3.15(-2.30%)
Sep 16, 2021	140.08	140.34	136.31	136.79	71,375	-3.11(-2.22%)
Sep 15, 2021	136.76	141.62	135.99	139.90	121,128	+3.82(+2.81%)
Sep 14, 2021	132.56	138.29	131.60	136.08	117,844	+4.17(+3.16%)
Sep 13, 2021	139.01	139.83	128.01	131.91	294,888	-6.79(-4.90%)
Sep 10, 2021	134.60	140.68	134.40	138.70	316,172	+4.17(+3.10%)
Sep 09, 2021	134.63	135.92	133.33	134.53	205,924	-0.81(-0.60%)
Sep 08, 2021	134.23	136.83	130.85	135.34	215,000	+1.31(+0.98%)
Sep 07, 2021	136.03	138.90	133.62	134.03	133,141	-2.00(-1.47%)
Sep 03, 2021	135.76	136.37	134.25	136.03	263,551	+0.43(+0.32%)
Sep 02, 2021	134.50	136.55	133.51	135.60	220,405	-0.23(-0.17%)
Sep 01, 2021	134.83	136.18	133.37	135.83	145,757	+1.93(+1.44%)
Aug 31, 2021	135.77	136.08	133.70	133.90	89,820	-0.57(-0.42%)
Aug 30, 2021	133.03	136.46	131.72	134.47	115,996	+0.45(+0.34%)
Aug 27, 2021	137.00	137.59	131.41	134.02	270,393	-2.94(-2.15%)
Aug 26, 2021	136.44	137.30	135.24	136.96	176,748	+0.45(+0.33%)
Aug 25, 2021	137.00	137.00	133.56	136.51	73,276	+0.54(+0.40%)
Aug 24, 2021	140.82	140.82	135.91	135.97	97,840	-3.01(-2.17%)
Aug 23, 2021	138.04	139.86	136.88	138.98	107,853	+1.56(+1.14%)
Aug 20, 2021	138.01	139.49	135.60	137.42	163,177	-1.47(-1.06%)
Aug 19, 2021	140.53	143.50	138.23	138.89	225,771	-2.26(-1.60%)
Aug 18, 2021	138.51	141.93	138.03	141.15	134,572	+2.22(+1.60%)
Aug 17, 2021	138.96	139.93	137.01	138.93	120,110	-0.46(-0.33%)
Aug 16, 2021	139.16	139.85	136.32	139.39	146,634	+1.08(+0.78%)
Aug 13, 2021	136.77	139.38	136.24	138.31	121,276	+2.31(+1.70%)
Aug 12, 2021	129.84	136.50	129.05	136.00	193,706	+6.83(+5.29%)
Aug 11, 2021	128.46	130.36	128.31	129.17	262,450	+0.80(+0.62%)
Aug 10, 2021	128.26	130.97	128.26	128.37	79,717	+0.04(+0.03%)
Aug 09, 2021	128.87	129.98	127.50	128.33	75,324	-0.89(-0.69%)
Aug 06, 2021	129.31	129.78	126.10	129.22	61,788	-0.03(-0.02%)
Aug 05, 2021	131.40	131.76	127.30	129.25	130,627	-1.43(-1.09%)
Aug 04, 2021	124.43	131.60	124.43	130.68	133,135	+5.84(+4.68%)
Aug 03, 2021	127.27	128.12	123.35	124.84	157,958	-1.54(-1.22%)
Aug 02, 2021	129.40	130.88	126.15	126.38	146,002	-2.24(-1.74%)
Jul 30, 2021	127.95	129.66	127.88	128.62	139,581	+0.14(+0.11%)
Jul 29, 2021	126.17	129.97	126.00	128.48	64,578	+2.98(+2.37%)
Jul 28, 2021	121.13	125.89	119.05	125.50	289,518	+4.75(+3.93%)
Jul 27, 2021	120.36	121.24	118.20	120.75	114,271	-0.62(-0.51%)
Jul 26, 2021	122.80	122.90	120.13	121.37	114,830	-1.43(-1.16%)
Jul 23, 2021	121.41	123.91	120.39	122.80	77,317	+0.77(+0.63%)
Jul 22, 2021	122.16	124.00	121.17	122.03	101,425	-0.13(-0.11%)
Jul 21, 2021	124.30	125.60	119.67	122.16	275,839	-2.64(-2.12%)
Jul 20, 2021	123.29	125.45	122.95	124.80	245,415	+1.69(+1.37%)
Jul 19, 2021	120.97	125.87	119.16	123.11	213,277	+1.70(+1.40%)
Jul 16, 2021	121.10	123.78	119.70	121.41	294,591	+0.95(+0.79%)
Jul 15, 2021	118.65	120.77	118.00	120.46	126,029	+1.81(+1.53%)
Jul 14, 2021	120.71	121.05	118.20	118.65	146,748	-0.32(-0.27%)
Jul 13, 2021	118.89	119.80	117.60	118.97	62,219	+0.41(+0.35%)
Jul 12, 2021	118.90	120.05	117.86	118.56	40,881	-0.07(-0.06%)
Jul 09, 2021	119.22	119.80	116.84	118.63	93,773	-0.35(-0.29%)
Jul 08, 2021	117.62	119.46	115.01	118.98	103,257	+0.38(+0.32%)
Jul 07, 2021	120.27	120.27	117.30	118.60	140,474	-1.00(-0.84%)
Jul 06, 2021	117.94	120.17	117.22	119.60	214,023	+2.37(+2.02%)
Jul 02, 2021	117.01	117.94	115.99	117.23	104,831	+0.45(+0.39%)
Jul 01, 2021	113.38	118.37	113.38	116.78	83,117	+3.40(+3.00%)
Jun 30, 2021	115.53	116.94	112.62	113.38	211,406	-2.59(-2.23%)
Jun 29, 2021	113.68	117.34	113.09	115.97	148,660	+1.91(+1.67%)
Jun 28, 2021	115.00	115.78	112.49	114.06	117,303	-0.42(-0.37%)
Jun 25, 2021	116.14	116.14	114.00	114.48	98,633	-1.52(-1.31%)
Jun 24, 2021	117.69	117.97	115.75	116.00	69,487	-0.79(-0.68%)
Jun 23, 2021	116.64	117.96	115.11	116.79	94,347	+0.80(+0.69%)
Jun 22, 2021	115.44	116.33	114.01	115.99	106,100	+0.56(+0.49%)
Jun 21, 2021	112.46	115.95	112.16	115.43	66,094	+2.44(+2.16%)
Jun 18, 2021	114.72	114.72	112.01	112.99	87,811	-1.39(-1.22%)
Jun 17, 2021	112.42	114.73	112.42	114.38	95,561	+1.97(+1.75%)
Jun 16, 2021	111.49	112.82	110.64	112.41	123,215	+0.96(+0.86%)
Jun 15, 2021	110.00	111.45	109.58	111.45	102,899	+1.11(+1.01%)
Jun 14, 2021	109.19	112.53	108.00	110.34	280,654	+2.44(+2.26%)
Jun 11, 2021	104.70	108.01	104.45	107.90	196,752	+2.93(+2.79%)
Jun 10, 2021	104.43	104.97	103.61	104.97	72,315	+0.91(+0.87%)
Jun 09, 2021	102.54	104.50	101.92	104.06	94,306	+1.89(+1.85%)
Jun 08, 2021	104.50	104.90	101.76	102.17	71,123	-1.99(-1.91%)
Jun 07, 2021	104.40	104.92	103.31	104.16	71,918	+0.36(+0.35%)
Jun 04, 2021	103.99	104.88	103.12	103.80	116,853	+0.45(+0.44%)
Jun 03, 2021	104.00	104.73	102.39	103.35	85,358	-0.38(-0.37%)
Jun 02, 2021	104.04	104.04	102.94	103.73	92,291	+0.10(+0.10%)
Jun 01, 2021	103.00	104.58	101.15	103.63	105,344	+1.05(+1.02%)
May 28, 2021	103.76	104.43	102.35	102.58	118,109	-0.85(-0.82%)
May 27, 2021	104.30	105.44	103.25	103.43	173,747	-0.90(-0.86%)
May 26, 2021	103.99	105.04	102.51	104.33	236,147	+2.81(+2.77%)
May 25, 2021	98.49	104.00	97.01	101.52	469,231	+3.84(+3.93%)
May 24, 2021	98.00	98.77	95.94	97.68	181,235	+0.30(+0.31%)
May 21, 2021	99.00	99.00	94.01	97.38	195,698	-0.87(-0.89%)
May 20, 2021	94.00	101.05	92.61	98.25	464,389	+5.67(+6.12%)
May 19, 2021	90.00	94.91	88.12	92.58	646,385	+1.59(+1.75%)
May 18, 2021	90.16	92.06	89.78	90.99	128,366	+0.99(+1.10%)
May 17, 2021	93.42	93.42	89.75	90.00	95,910	-2.89(-3.11%)
May 14, 2021	94.07	94.37	91.81	92.89	155,537	-0.27(-0.29%)
May 13, 2021	91.52	94.95	91.31	93.16	370,334	+1.60(+1.75%)
May 12, 2021	89.87	92.10	89.09	91.56	251,202	+1.51(+1.68%)
May 11, 2021	88.49	90.55	86.57	90.05	249,628	+0.30(+0.33%)
May 10, 2021	90.50	90.75	88.64	89.75	181,639	-0.48(-0.53%)
May 07, 2021	90.00	90.85	89.24	90.23	177,426	+0.01(+0.01%)
May 06, 2021	89.73	90.23	88.58	90.22	316,692	+0.11(+0.12%)
May 05, 2021	90.85	91.06	89.25	90.11	68,928	+0.44(+0.49%)
May 04, 2021	91.04	91.04	88.93	89.67	163,829	-0.55(-0.61%)
May 03, 2021	91.56	91.71	89.32	90.22	108,603	-0.32(-0.35%)
Apr 30, 2021	91.69	92.88	89.67	90.54	164,400	-1.63(-1.77%)
Apr 29, 2021	91.46	92.48	90.00	92.17	186,621	+0.81(+0.89%)
Apr 28, 2021	89.89	91.45	89.57	91.36	165,870	+0.70(+0.77%)
Apr 27, 2021	90.30	90.67	89.22	90.66	62,905	+0.46(+0.51%)
Apr 26, 2021	88.00	90.20	87.72	90.20	99,686	+2.48(+2.83%)
Apr 23, 2021	87.00	88.03	86.21	87.72	96,300	+0.77(+0.89%)
Apr 22, 2021	83.02	86.95	82.77	86.95	334,986	+3.45(+4.13%)
Apr 21, 2021	82.26	84.12	81.83	83.50	278,190	+1.21(+1.47%)
Apr 20, 2021	81.08	82.92	80.02	82.29	227,877	+1.53(+1.89%)
Apr 19, 2021	82.53	82.60	79.21	80.76	140,088	-2.09(-2.52%)
Apr 16, 2021	84.15	84.15	82.44	82.85	31,500	-0.65(-0.78%)
Apr 15, 2021	83.05	84.29	82.87	83.50	79,216	+1.04(+1.26%)
Apr 14, 2021	83.43	83.53	81.38	82.46	96,563	-0.66(-0.79%)
Apr 13, 2021	82.38	83.67	81.75	83.12	86,569	+1.22(+1.49%)
Apr 12, 2021	83.29	83.36	81.10	81.90	82,355	-1.35(-1.62%)
Apr 09, 2021	81.78	83.26	80.10	83.25	118,100	+1.31(+1.60%)
Apr 08, 2021	81.79	84.31	81.51	81.94	260,821	+0.96(+1.19%)
Apr 07, 2021	81.72	81.88	79.38	80.98	261,421	-0.43(-0.53%)
Apr 06, 2021	82.75	83.66	80.57	81.41	166,633	-1.60(-1.93%)
Apr 05, 2021	85.09	85.09	81.90	83.01	170,168	-1.33(-1.58%)
Apr 01, 2021	85.83	85.94	83.74	84.34	102,300	-0.35(-0.41%)
Mar 31, 2021	85.68	86.33	84.01	84.69	80,864	-0.73(-0.85%)
Mar 30, 2021	82.21	85.71	81.73	85.42	97,876	+2.46(+2.97%)
Mar 29, 2021	84.65	85.91	82.09	82.96	65,560	-2.15(-2.53%)
Mar 26, 2021	83.39	85.18	82.58	85.11	127,900	+2.34(+2.83%)
Mar 25, 2021	82.99	85.00	81.01	82.77	254,609	-0.81(-0.97%)
Mar 24, 2021	85.86	85.86	82.32	83.58	126,114	-2.23(-2.60%)
Mar 23, 2021	86.31	86.81	85.49	85.81	114,861	-0.67(-0.77%)
Mar 22, 2021	85.92	87.64	85.28	86.48	50,928	+0.07(+0.08%)
Mar 19, 2021	86.86	87.01	85.91	86.41	64,500	-0.15(-0.17%)
Mar 18, 2021	86.48	88.50	84.54	86.56	115,027	-1.01(-1.15%)
Mar 17, 2021	89.01	89.01	86.34	87.57	67,204	-0.95(-1.07%)
Mar 16, 2021	88.55	90.10	87.92	88.52	108,496	+0.62(+0.71%)
Mar 15, 2021	86.48	87.90	85.46	87.90	66,039	+2.07(+2.41%)
Mar 12, 2021	89.00	89.87	85.33	85.83	187,800	-3.92(-4.37%)
Mar 11, 2021	88.00	89.89	87.78	89.75	65,866	+2.84(+3.27%)
Mar 10, 2021	89.31	89.58	86.56	86.91	160,677	-1.14(-1.29%)
Mar 09, 2021	81.74	89.80	81.74	88.05	201,081	+7.40(+9.18%)
Mar 08, 2021	85.88	86.70	80.22	80.65	219,701	-6.09(-7.02%)
Mar 05, 2021	86.45	87.17	83.24	86.74	141,500	+0.29(+0.34%)
Mar 04, 2021	88.74	89.81	85.33	86.45	129,016	-2.69(-3.02%)
Mar 03, 2021	89.60	90.13	87.58	89.14	133,571	-0.73(-0.81%)
Mar 02, 2021	90.10	90.13	88.90	89.87	103,801	-0.08(-0.09%)
Mar 01, 2021	88.95	91.00	88.54	89.95	243,760	+1.50(+1.70%)
Feb 26, 2021	85.10	88.64	84.89	88.45	311,300	+2.93(+3.43%)
Feb 25, 2021	86.16	87.08	84.34	85.52	517,399	-1.50(-1.72%)
Feb 24, 2021	85.11	87.20	84.21	87.02	142,191	+1.85(+2.17%)
Feb 23, 2021	82.66	85.93	81.31	85.17	142,305	+0.19(+0.22%)
Feb 22, 2021	87.09	87.09	84.50	84.98	175,150	-2.26(-2.59%)
Feb 19, 2021	86.48	88.62	86.06	87.24	170,100	+1.17(+1.36%)
Feb 18, 2021	83.57	86.73	82.42	86.07	162,552	+2.66(+3.19%)
Feb 17, 2021	83.66	85.94	79.02	83.41	147,052	-0.54(-0.64%)
Feb 16, 2021	86.45	88.06	83.67	83.95	255,329	-1.95(-2.27%)
Feb 12, 2021	86.11	86.36	84.94	85.90	83,200	+0.16(+0.19%)
Feb 11, 2021	82.68	86.25	82.60	85.74	177,409	+3.24(+3.93%)
Feb 10, 2021	86.01	86.21	81.96	82.50	167,128	-3.25(-3.79%)
Feb 09, 2021	86.08	87.45	85.42	85.75	124,127	-0.47(-0.55%)
Feb 08, 2021	86.39	87.64	85.85	86.22	124,573	+0.15(+0.17%)
Feb 05, 2021	85.30	86.67	84.40	86.07	360,200	+1.15(+1.35%)
Feb 04, 2021	83.28	84.92	82.60	84.92	224,131	+1.82(+2.19%)
Feb 03, 2021	83.56	83.56	81.51	83.10	113,722	-0.23(-0.28%)
Feb 02, 2021	82.18	83.61	80.54	83.33	242,117	+1.47(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.