Gold (CY: GOLD )
1,838.30
-2.90
(-0.16%)
Streaming Realtime Price
Updated: 11:29 PM EDT, May 19, 2022
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2022 | 1840 | 1841 | 1839 | 1841 | 0 | +25.70(+1.42%) |
| May 18, 2022 | 1815 | 1816 | 1814 | 1815 | 0 | +3.40(+0.19%) |
| May 17, 2022 | 1813 | 1814 | 1811 | 1812 | 0 | -12.50(-0.69%) |
| May 16, 2022 | 1824 | 1825 | 1822 | 1824 | 0 | +14.60(+0.81%) |
| May 15, 2022 | 1809 | 1812 | 1808 | 1810 | 0 | -0.40(-0.02%) |
| May 14, 2022 | 1821 | 1828 | 1797 | 1810 | 0 | +0.00(+0.00%) |
| May 13, 2022 | 1821 | 1828 | 1797 | 1810 | 0 | -8.70(-0.48%) |
| May 12, 2022 | 1821 | 1822 | 1809 | 1819 | 0 | -34.00(-1.83%) |
| May 11, 2022 | 1852 | 1853 | 1851 | 1853 | 0 | +15.90(+0.87%) |
| May 10, 2022 | 1837 | 1839 | 1837 | 1837 | 0 | -16.10(-0.87%) |
| May 09, 2022 | 1854 | 1854 | 1852 | 1853 | 0 | -26.90(-1.43%) |
| May 08, 2022 | 1884 | 1886 | 1880 | 1880 | 0 | -2.70(-0.14%) |
| May 07, 2022 | 1878 | 1894 | 1865 | 1883 | 0 | +0.00(+0.00%) |
| May 06, 2022 | 1878 | 1894 | 1865 | 1883 | 0 | +5.50(+0.29%) |
| May 05, 2022 | 1878 | 1878 | 1876 | 1877 | 0 | -12.70(-0.67%) |
| May 04, 2022 | 1884 | 1890 | 1883 | 1890 | 0 | +20.70(+1.11%) |
| May 03, 2022 | 1868 | 1870 | 1867 | 1869 | 0 | +6.80(+0.37%) |
| May 02, 2022 | 1864 | 1864 | 1862 | 1862 | 0 | -36.80(-1.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.