Techtarget Inc (NQ: TTGT )

71.39 +2.52 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2022 69.90 71.44 69.86 71.39 76,295 +2.52(+3.66%)
May 26, 2022 67.10 69.29 66.68 68.87 97,050 +1.94(+2.90%)
May 25, 2022 66.15 67.79 66.15 66.93 102,115 +0.61(+0.92%)
May 24, 2022 66.20 67.16 64.40 66.32 136,312 -1.14(-1.69%)
May 23, 2022 67.30 68.00 65.56 67.46 101,507 +0.16(+0.24%)
May 20, 2022 68.71 69.55 65.19 67.30 125,143 -0.15(-0.22%)
May 19, 2022 65.09 69.09 65.09 67.45 285,973 +1.53(+2.32%)
May 18, 2022 65.64 67.61 64.64 65.92 197,967 -1.56(-2.31%)
May 17, 2022 68.39 69.50 66.72 67.48 165,087 +0.78(+1.17%)
May 16, 2022 68.57 68.99 66.06 66.70 176,157 -2.52(-3.64%)
May 13, 2022 65.07 70.42 64.99 69.22 291,680 +5.30(+8.29%)
May 12, 2022 60.41 64.72 60.41 63.92 304,495 +2.67(+4.36%)
May 11, 2022 61.53 65.00 60.14 61.25 178,454 -1.47(-2.34%)
May 10, 2022 59.97 65.92 59.64 62.72 297,720 +5.15(+8.95%)
May 09, 2022 60.62 61.77 56.83 57.57 224,006 -4.56(-7.34%)
May 06, 2022 63.70 64.27 60.70 62.13 168,460 -1.57(-2.46%)
May 05, 2022 67.94 69.11 62.64 63.70 129,997 -5.35(-7.75%)
May 04, 2022 69.53 69.80 64.77 69.05 123,489 +0.06(+0.09%)
May 03, 2022 69.91 70.82 67.97 68.99 138,177 -0.81(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.