Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 2.230 2.315 2.160 2.170 1,076,523 -0.04(-1.81%)
May 19, 2022 2.250 2.260 2.150 2.210 1,316,515 +0.01(+0.45%)
May 18, 2022 2.330 2.330 2.200 2.200 1,054,513 -0.10(-4.35%)
May 17, 2022 2.290 2.330 2.240 2.300 2,655,223 +0.04(+1.77%)
May 16, 2022 2.320 2.345 2.260 2.260 689,471 -0.05(-2.16%)
May 13, 2022 2.350 2.370 2.290 2.310 1,026,594 +0.02(+0.87%)
May 12, 2022 2.120 2.330 2.080 2.290 1,250,988 +0.15(+7.01%)
May 11, 2022 2.280 2.355 2.130 2.140 1,284,037 -0.08(-3.60%)
May 10, 2022 2.220 2.330 2.163 2.220 1,786,294 +0.13(+6.22%)
May 09, 2022 2.290 2.290 2.075 2.090 1,312,134 -0.21(-9.13%)
May 06, 2022 2.440 2.467 2.290 2.300 1,091,354 -0.11(-4.56%)
May 05, 2022 2.600 2.735 2.390 2.410 1,375,480 -0.15(-5.86%)
May 04, 2022 2.650 2.650 2.460 2.560 1,204,767 -0.09(-3.40%)
May 03, 2022 2.670 2.710 2.585 2.650 1,145,805 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.