Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022	66.20	67.16	64.40	66.32	136,312	-1.14(-1.69%)
May 23, 2022	67.30	68.00	65.56	67.46	101,507	+0.16(+0.24%)
May 20, 2022	68.71	69.55	65.19	67.30	125,143	-0.15(-0.22%)
May 19, 2022	65.09	69.09	65.09	67.45	285,973	+1.53(+2.32%)
May 18, 2022	65.64	67.61	64.64	65.92	197,967	-1.56(-2.31%)
May 17, 2022	68.39	69.50	66.72	67.48	165,087	+0.78(+1.17%)
May 16, 2022	68.57	68.99	66.06	66.70	176,157	-2.52(-3.64%)
May 13, 2022	65.07	70.42	64.99	69.22	291,680	+5.30(+8.29%)
May 12, 2022	60.41	64.72	60.41	63.92	304,495	+2.67(+4.36%)
May 11, 2022	61.53	65.00	60.14	61.25	178,454	-1.47(-2.34%)
May 10, 2022	59.97	65.92	59.64	62.72	297,720	+5.15(+8.95%)
May 09, 2022	60.62	61.77	56.83	57.57	224,006	-4.56(-7.34%)
May 06, 2022	63.70	64.27	60.70	62.13	168,460	-1.57(-2.46%)
May 05, 2022	67.94	69.11	62.64	63.70	129,997	-5.35(-7.75%)
May 04, 2022	69.53	69.80	64.77	69.05	123,489	+0.06(+0.09%)
May 03, 2022	69.91	70.82	67.97	68.99	138,177	-0.81(-1.16%)
May 02, 2022	67.19	69.96	66.48	69.80	207,157	+2.49(+3.70%)
Apr 29, 2022	68.12	69.61	67.01	67.31	160,350	-1.32(-1.92%)
Apr 28, 2022	68.56	69.63	66.09	68.63	215,670	+1.25(+1.86%)
Apr 27, 2022	67.53	69.02	66.98	67.38	158,575	-0.34(-0.50%)
Apr 26, 2022	69.98	72.21	67.72	67.72	165,241	-2.93(-4.15%)
Apr 25, 2022	68.66	71.39	68.30	70.65	129,688	+1.57(+2.27%)
Apr 22, 2022	69.40	71.87	68.56	69.08	176,351	-0.64(-0.92%)
Apr 21, 2022	74.18	74.66	69.44	69.72	192,266	-3.20(-4.39%)
Apr 20, 2022	75.71	75.71	72.27	72.92	97,593	-2.40(-3.19%)
Apr 19, 2022	73.90	76.47	73.63	75.32	140,481	+1.52(+2.06%)
Apr 18, 2022	73.45	74.97	71.86	73.80	116,447	-0.36(-0.49%)
Apr 14, 2022	76.98	77.08	74.13	74.16	113,897	-2.42(-3.16%)
Apr 13, 2022	74.30	77.23	74.17	76.58	111,608	+2.18(+2.93%)
Apr 12, 2022	76.93	78.38	74.28	74.40	127,922	-0.85(-1.13%)
Apr 11, 2022	74.77	76.15	74.62	75.25	93,598	-0.44(-0.58%)
Apr 08, 2022	77.13	79.31	74.93	75.69	153,115	-2.16(-2.77%)
Apr 07, 2022	76.65	78.36	76.31	77.85	188,291	+0.51(+0.66%)
Apr 06, 2022	79.32	79.32	76.62	77.34	139,469	-3.39(-4.20%)
Apr 05, 2022	82.89	82.89	80.52	80.73	94,390	-2.03(-2.45%)
Apr 04, 2022	83.78	85.00	82.27	82.76	124,833	-0.34(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.