UnitedHealth Group (NY: UNH )

537.72 +0.46 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2022 540.26 541.98 533.81 537.72 2,291,771 +0.46(+0.09%)
Aug 09, 2022 540.00 545.74 536.38 537.26 2,147,342 +0.66(+0.12%)
Aug 08, 2022 539.91 541.30 533.42 536.60 1,656,524 +1.54(+0.29%)
Aug 05, 2022 530.00 535.50 527.56 535.06 2,373,351 +1.31(+0.25%)
Aug 04, 2022 539.29 540.43 532.75 533.75 2,367,989 -6.90(-1.28%)
Aug 03, 2022 537.26 543.62 535.69 540.65 1,838,267 +5.19(+0.97%)
Aug 02, 2022 537.55 540.53 531.72 535.46 2,114,169 +0.08(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.