Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.100 6.460 6.100 6.440 86,669 +0.31(+5.02%)
Jan 28, 2022 6.360 6.360 6.100 6.132 139,742 -0.22(-3.43%)
Jan 27, 2022 6.280 6.600 6.280 6.350 163,709 -0.36(-5.37%)
Jan 26, 2022 6.800 6.862 6.633 6.710 129,114 +0.01(+0.15%)
Jan 25, 2022 6.710 6.730 6.450 6.700 179,774 +0.00(+0.00%)
Jan 24, 2022 6.720 6.760 6.270 6.700 833,519 -0.52(-7.16%)
Jan 21, 2022 7.720 7.720 7.200 7.216 553,398 -0.82(-10.18%)
Jan 20, 2022 7.900 8.180 7.900 8.034 93,141 +0.05(+0.68%)
Jan 19, 2022 7.960 8.040 7.900 7.980 103,130 +0.06(+0.73%)
Jan 18, 2022 7.950 8.160 7.880 7.922 156,935 -0.17(-2.08%)
Jan 14, 2022 8.090 0 -0.09(-1.10%)
Jan 13, 2022 8.350 8.350 8.140 8.180 124,120 +0.03(+0.37%)
Jan 12, 2022 8.000 8.320 8.000 8.150 118,168 +0.16(+1.94%)
Jan 11, 2022 8.120 8.120 7.875 7.995 130,817 +0.08(+1.07%)
Jan 10, 2022 7.950 8.000 7.810 7.910 164,053 +0.04(+0.44%)
Jan 07, 2022 7.700 7.940 7.700 7.875 191,187 +0.08(+1.09%)
Jan 06, 2022 7.680 7.745 7.560 7.790 189,446 -0.20(-2.55%)
Jan 05, 2022 8.000 8.160 7.970 7.994 181,407 -0.02(-0.26%)
Jan 04, 2022 7.800 8.080 7.800 8.015 193,398 +0.58(+7.73%)
Jan 03, 2022 7.250 7.430 7.250 7.440 98,331 +0.00(+0.00%)
Dec 31, 2021 7.600 7.600 7.250 7.440 85,180 -0.10(-1.33%)
Dec 30, 2021 7.500 7.540 7.474 7.540 194,747 +0.15(+2.07%)
Dec 29, 2021 7.430 7.430 7.210 7.387 197,956 +0.23(+3.16%)
Dec 28, 2021 7.190 7.190 7.150 7.160 100,677 +0.02(+0.29%)
Dec 27, 2021 7.190 7.190 7.010 7.140 150,330 +0.18(+2.59%)
Dec 23, 2021 6.850 6.970 6.800 6.960 132,020 +0.24(+3.54%)
Dec 22, 2021 6.530 6.750 6.530 6.722 128,566 +0.24(+3.75%)
Dec 21, 2021 6.374 6.480 6.340 6.479 67,380 +0.24(+3.90%)
Dec 20, 2021 6.200 6.350 6.200 6.236 133,687 -0.13(-2.01%)
Dec 17, 2021 6.500 6.500 6.300 6.364 177,393 -0.33(-4.87%)
Dec 16, 2021 6.490 6.690 6.480 6.690 77,816 +0.20(+3.08%)
Dec 15, 2021 6.370 6.720 6.360 6.490 76,289 -0.04(-0.67%)
Dec 14, 2021 6.360 6.650 6.360 6.534 169,838 +0.17(+2.70%)
Dec 13, 2021 6.630 6.630 6.362 6.362 159,691 -0.22(-3.31%)
Dec 10, 2021 6.700 6.700 6.500 6.580 69,385 -0.08(-1.13%)
Dec 09, 2021 6.810 6.820 6.640 6.655 103,304 -0.03(-0.42%)
Dec 08, 2021 6.600 6.740 6.600 6.683 116,889 +0.25(+3.84%)
Dec 07, 2021 6.530 6.530 6.370 6.436 115,216 -0.12(-1.89%)
Dec 06, 2021 6.430 6.640 6.420 6.560 132,570 +0.14(+2.18%)
Dec 03, 2021 6.600 6.600 6.400 6.420 77,915 -0.13(-1.98%)
Dec 02, 2021 6.470 6.560 6.385 6.550 103,896 +0.15(+2.34%)
Dec 01, 2021 6.400 6.600 6.340 6.400 185,225 +0.17(+2.73%)
Nov 30, 2021 6.140 6.324 6.140 6.230 180,258 +0.11(+1.88%)
Nov 29, 2021 6.270 6.270 5.910 6.115 49,066 +0.19(+3.12%)
Nov 26, 2021 6.170 6.170 6.170 5.930 96,591 -0.31(-4.97%)
Nov 24, 2021 6.390 6.390 6.170 6.240 71,741 +0.02(+0.32%)
Nov 23, 2021 6.240 6.400 6.030 6.220 120,431 -0.02(-0.24%)
Nov 22, 2021 6.200 6.310 6.200 6.235 181,500 +0.25(+4.09%)
Nov 19, 2021 6.070 6.080 5.920 5.990 156,635 -0.04(-0.63%)
Nov 18, 2021 6.000 6.030 6.020 6.028 170,863 +0.14(+2.34%)
Nov 17, 2021 5.800 5.920 5.750 5.890 77,810 +0.17(+2.97%)
Nov 16, 2021 5.800 5.848 5.700 5.720 225,787 -0.16(-2.72%)
Nov 15, 2021 5.710 6.000 5.710 5.880 130,996 +0.01(+0.17%)
Nov 12, 2021 5.700 5.880 5.700 5.870 193,140 +0.12(+2.18%)
Nov 11, 2021 5.700 5.770 5.640 5.745 51,632 +0.08(+1.41%)
Nov 10, 2021 5.790 5.665 55,664 -0.12(-2.16%)
Nov 09, 2021 5.640 5.970 5.640 5.790 313,892 +0.37(+6.83%)
Nov 08, 2021 5.220 5.500 5.220 5.420 74,915 -0.02(-0.43%)
Nov 05, 2021 5.490 5.490 5.400 5.444 61,677 +0.04(+0.71%)
Nov 04, 2021 5.440 5.450 5.400 5.405 53,833 -0.02(-0.46%)
Nov 03, 2021 5.360 5.600 5.360 5.430 81,302 +0.06(+1.21%)
Nov 02, 2021 5.500 5.500 5.280 5.365 88,578 -0.23(-4.20%)
Nov 01, 2021 5.540 5.640 5.515 5.600 121,407 +0.08(+1.54%)
Oct 29, 2021 5.500 5.540 5.430 5.515 135,974 +0.04(+0.73%)
Oct 28, 2021 5.540 5.540 5.400 5.475 41,352 -0.01(-0.18%)
Oct 27, 2021 5.440 5.490 5.420 5.485 59,184 +0.10(+1.76%)
Oct 26, 2021 5.310 5.390 110,359 +0.10(+1.93%)
Oct 25, 2021 5.302 5.429 5.110 5.288 64,754 +0.20(+3.89%)
Oct 22, 2021 5.230 5.230 5.020 5.090 205,781 -0.41(-7.37%)
Oct 21, 2021 5.520 5.540 5.450 5.495 71,379 -0.00(-0.09%)
Oct 20, 2021 5.500 5.530 5.470 5.500 127,992 -0.00(-0.02%)
Oct 19, 2021 5.460 5.530 5.460 5.501 105,635 +0.14(+2.63%)
Oct 18, 2021 5.195 5.470 5.190 5.360 209,949 +0.20(+3.88%)
Oct 15, 2021 5.020 5.189 5.020 5.160 54,081 +0.09(+1.85%)
Oct 14, 2021 4.900 5.100 4.900 5.066 90,157 +0.26(+5.33%)
Oct 13, 2021 4.910 4.910 4.630 4.810 33,658 +0.03(+0.63%)
Oct 12, 2021 4.920 4.920 4.760 4.780 54,550 -0.05(-1.09%)
Oct 11, 2021 4.800 4.920 4.780 4.832 65,353 +0.08(+1.73%)
Oct 08, 2021 4.910 4.910 4.735 4.750 64,268 -0.03(-0.73%)
Oct 07, 2021 4.715 4.800 4.675 4.785 110,916 +0.24(+5.17%)
Oct 06, 2021 4.600 4.650 4.480 4.550 120,884 -0.18(-3.81%)
Oct 05, 2021 4.600 4.750 4.600 4.730 89,171 +0.09(+1.94%)
Oct 04, 2021 4.640 4.830 4.600 4.640 108,625 -0.12(-2.52%)
Oct 01, 2021 4.750 4.780 4.710 4.760 81,381 -0.04(-0.83%)
Sep 30, 2021 4.675 4.840 4.675 4.800 39,909 -0.04(-0.83%)
Sep 29, 2021 4.989 4.990 4.710 4.840 134,430 -0.17(-3.39%)
Sep 28, 2021 4.900 5.200 4.900 5.010 117,523 -0.22(-4.21%)
Sep 27, 2021 4.970 5.250 4.970 5.230 120,460 +0.23(+4.60%)
Sep 24, 2021 4.840 5.040 4.840 5.000 79,117 -0.08(-1.52%)
Sep 23, 2021 5.160 5.160 4.970 5.077 77,113 -0.07(-1.42%)
Sep 22, 2021 4.990 5.160 4.990 5.150 95,490 +0.21(+4.25%)
Sep 21, 2021 4.760 4.980 4.760 4.940 166,465 +0.23(+4.88%)
Sep 20, 2021 4.890 4.890 4.690 4.710 387,115 -0.75(-13.74%)
Sep 17, 2021 5.590 5.600 5.350 5.460 102,031 -0.14(-2.53%)
Sep 16, 2021 5.830 5.830 5.600 5.602 134,619 -0.11(-1.89%)
Sep 15, 2021 5.600 5.730 5.535 5.710 167,301 +0.21(+3.82%)
Sep 14, 2021 5.460 5.560 5.420 5.500 90,041 +0.01(+0.18%)
Sep 13, 2021 5.590 5.590 5.370 5.490 122,171 +0.28(+5.37%)
Sep 10, 2021 5.090 5.255 5.090 5.210 103,731 +0.19(+3.78%)
Sep 09, 2021 5.000 5.080 5.000 5.020 55,804 -0.09(-1.76%)
Sep 08, 2021 5.340 5.340 5.020 5.110 79,389 -0.14(-2.67%)
Sep 07, 2021 5.390 5.390 5.135 5.250 70,894 -0.02(-0.38%)
Sep 03, 2021 5.300 5.350 5.220 5.270 107,809 +0.22(+4.36%)
Sep 02, 2021 5.020 5.100 4.970 5.050 75,632 +0.05(+1.00%)
Sep 01, 2021 4.975 5.065 4.835 5.000 44,211 +0.03(+0.60%)
Aug 31, 2021 5.170 5.170 4.870 4.970 45,137 +0.10(+2.05%)
Aug 30, 2021 4.830 4.900 4.710 4.870 40,817 +0.11(+2.40%)
Aug 27, 2021 4.800 4.800 4.640 4.756 111,053 -0.07(-1.43%)
Aug 26, 2021 4.990 4.990 4.800 4.825 152,481 -0.21(-4.27%)
Aug 25, 2021 4.810 5.040 4.810 5.040 144,285 +0.34(+7.35%)
Aug 24, 2021 4.650 4.720 4.650 4.695 127,415 -0.04(-0.74%)
Aug 23, 2021 4.750 4.770 4.650 4.730 181,604 +0.23(+5.11%)
Aug 20, 2021 4.640 4.640 4.490 4.500 240,266 -0.34(-7.03%)
Aug 19, 2021 4.899 4.920 4.790 4.840 195,397 -0.06(-1.20%)
Aug 18, 2021 5.050 5.050 4.880 4.899 110,958 -0.04(-0.73%)
Aug 17, 2021 5.180 5.180 4.900 4.935 385,504 -0.54(-9.78%)
Aug 16, 2021 5.610 5.610 5.340 5.470 200,213 -0.23(-4.04%)
Aug 13, 2021 5.600 5.725 5.600 5.700 78,721 +0.08(+1.42%)
Aug 12, 2021 5.829 5.829 5.495 5.620 205,686 +0.08(+1.35%)
Aug 11, 2021 5.695 5.695 5.520 5.545 143,033 -0.09(-1.68%)
Aug 10, 2021 5.610 5.650 5.600 5.640 70,093 +0.03(+0.53%)
Aug 09, 2021 5.700 5.700 5.570 5.610 123,035 +0.03(+0.45%)
Aug 06, 2021 5.700 5.700 5.550 5.585 51,096 +0.01(+0.27%)
Aug 05, 2021 5.700 5.700 5.500 5.570 61,044 -0.02(-0.36%)
Aug 04, 2021 5.760 5.760 5.420 5.590 228,255 -0.10(-1.76%)
Aug 03, 2021 5.550 5.700 5.530 5.690 400,022 +0.17(+2.99%)
Aug 02, 2021 5.500 5.540 5.380 5.525 184,088 +0.08(+1.56%)
Jul 30, 2021 5.250 5.460 5.250 5.440 220,524 +0.12(+2.26%)
Jul 29, 2021 5.270 5.320 5.270 5.320 223,471 +0.14(+2.68%)
Jul 28, 2021 5.180 5.190 5.130 5.181 123,445 +0.08(+1.59%)
Jul 27, 2021 5.300 5.300 5.010 5.100 149,572 -0.08(-1.54%)
Jul 26, 2021 5.080 5.250 5.080 5.180 494,564 +0.47(+9.98%)
Jul 23, 2021 4.800 4.800 4.635 4.710 152,018 +0.01(+0.21%)
Jul 22, 2021 4.560 4.710 4.560 4.700 142,506 +0.33(+7.55%)
Jul 21, 2021 4.260 4.380 4.225 4.370 60,737 +0.09(+2.22%)
Jul 20, 2021 4.240 4.275 4.220 4.275 52,128 +0.03(+0.59%)
Jul 19, 2021 4.420 4.420 4.240 4.250 148,324 -0.29(-6.39%)
Jul 16, 2021 4.600 4.620 4.540 4.540 87,953 +0.03(+0.67%)
Jul 15, 2021 4.420 4.520 4.420 4.510 124,440 +0.02(+0.45%)
Jul 14, 2021 4.670 4.670 4.470 4.490 130,315 -0.26(-5.40%)
Jul 13, 2021 4.750 4.810 4.720 4.747 111,804 +0.00(+0.03%)
Jul 12, 2021 4.890 4.890 4.520 4.745 110,882 +0.06(+1.28%)
Jul 09, 2021 4.400 4.700 4.400 4.685 154,209 +0.23(+5.28%)
Jul 08, 2021 4.395 4.450 4.350 4.450 86,502 +0.09(+2.18%)
Jul 07, 2021 4.260 4.410 4.260 4.355 77,114 +0.13(+3.08%)
Jul 06, 2021 4.160 4.340 4.160 4.225 59,057 -0.05(-1.27%)
Jul 02, 2021 4.100 4.330 4.100 4.279 53,975 -0.04(-0.94%)
Jul 01, 2021 4.430 4.430 4.290 4.320 75,566 +0.03(+0.58%)
Jun 30, 2021 4.300 4.330 4.220 4.295 108,665 -0.01(-0.35%)
Jun 29, 2021 4.220 4.320 4.200 4.310 146,838 +0.12(+2.86%)
Jun 28, 2021 4.200 4.260 4.180 4.190 379,345 -0.19(-4.34%)
Jun 25, 2021 4.230 4.400 4.230 4.380 403,122 +0.25(+6.06%)
Jun 24, 2021 4.146 4.170 4.080 4.130 295,879 -0.02(-0.48%)
Jun 23, 2021 4.130 4.170 4.070 4.150 71,231 +0.09(+2.22%)
Jun 22, 2021 3.920 4.090 3.920 4.060 51,955 +0.03(+0.74%)
Jun 21, 2021 4.050 4.070 4.000 4.030 79,235 -0.05(-1.18%)
Jun 18, 2021 4.030 4.190 4.030 4.078 135,614 -0.06(-1.50%)
Jun 17, 2021 4.085 4.200 4.085 4.140 135,809 -0.07(-1.66%)
Jun 16, 2021 4.150 4.270 4.120 4.210 104,662 -0.06(-1.41%)
Jun 15, 2021 4.190 4.390 4.190 4.270 64,196 -0.11(-2.56%)
Jun 14, 2021 4.470 4.470 4.280 4.382 123,136 -0.02(-0.54%)
Jun 11, 2021 4.550 4.550 4.300 4.406 112,802 +0.15(+3.57%)
Jun 10, 2021 4.150 4.270 4.150 4.254 95,074 +0.08(+2.01%)
Jun 09, 2021 4.350 4.350 4.100 4.170 69,800 +0.06(+1.46%)
Jun 08, 2021 3.990 4.140 3.990 4.110 75,228 +0.05(+1.23%)
Jun 07, 2021 4.270 4.270 4.050 4.060 122,298 -0.15(-3.56%)
Jun 04, 2021 4.250 4.250 4.170 4.210 138,606 -0.02(-0.38%)
Jun 03, 2021 4.051 4.319 4.050 4.226 95,289 +0.13(+3.07%)
Jun 02, 2021 4.055 4.100 4.000 4.100 108,449 +0.00(+0.00%)
Jun 01, 2021 4.180 4.180 4.030 4.100 225,087 -0.19(-4.43%)
May 28, 2021 4.210 4.390 4.210 4.290 143,449 -0.01(-0.23%)
May 27, 2021 4.140 4.350 4.140 4.300 93,072 +0.11(+2.63%)
May 26, 2021 4.110 4.210 4.110 4.190 109,538 +0.03(+0.72%)
May 25, 2021 4.215 4.215 4.060 4.160 95,895 +0.05(+1.34%)
May 24, 2021 4.010 4.170 4.010 4.105 103,783 +0.05(+1.27%)
May 21, 2021 3.960 4.120 3.960 4.053 114,269 -0.04(-1.01%)
May 20, 2021 4.075 4.120 4.060 4.095 97,971 +0.01(+0.24%)
May 19, 2021 4.190 4.190 4.010 4.085 182,672 -0.12(-2.97%)
May 18, 2021 4.430 4.430 4.160 4.210 122,295 -0.04(-0.82%)
May 17, 2021 4.200 4.270 4.180 4.245 110,067 -0.02(-0.59%)
May 14, 2021 4.380 4.380 4.160 4.270 144,047 -0.14(-3.06%)
May 13, 2021 4.450 4.450 4.250 4.405 140,795 +0.04(+1.03%)
May 12, 2021 4.660 4.660 4.360 4.360 146,361 -0.28(-6.03%)
May 11, 2021 4.635 4.725 4.570 4.640 109,016 -0.04(-0.85%)
May 10, 2021 4.580 4.750 4.580 4.680 224,381 +0.17(+3.65%)
May 07, 2021 4.500 4.580 4.500 4.515 129,935 +0.09(+2.15%)
May 06, 2021 4.440 4.528 4.380 4.420 300,334 -0.02(-0.45%)
May 05, 2021 4.230 4.480 4.230 4.440 99,294 +0.13(+3.02%)
May 04, 2021 4.500 4.500 4.150 4.310 108,087 +0.00(+0.00%)
May 03, 2021 4.420 4.420 4.240 4.310 58,476 +0.11(+2.62%)
Apr 30, 2021 4.270 4.320 4.200 4.200 79,100 -0.07(-1.69%)
Apr 29, 2021 4.100 4.272 4.100 4.272 70,260 +0.24(+6.00%)
Apr 28, 2021 4.070 4.080 3.930 4.030 225,440 -0.16(-3.82%)
Apr 27, 2021 4.339 4.339 4.160 4.190 135,077 -0.12(-2.78%)
Apr 26, 2021 4.420 4.420 4.150 4.310 161,903 +0.05(+1.17%)
Apr 23, 2021 4.110 4.280 4.110 4.260 155,600 +0.21(+5.19%)
Apr 22, 2021 4.200 4.210 4.050 4.050 342,719 -0.12(-2.88%)
Apr 21, 2021 4.160 4.190 4.000 4.170 537,029 -0.29(-6.40%)
Apr 20, 2021 4.660 4.660 4.410 4.455 322,679 -0.47(-9.63%)
Apr 19, 2021 4.810 5.100 4.810 4.930 221,178 +0.17(+3.46%)
Apr 16, 2021 4.940 4.940 4.650 4.765 87,300 -0.05(-0.96%)
Apr 15, 2021 4.990 4.990 4.690 4.811 207,374 +0.02(+0.33%)
Apr 14, 2021 4.800 4.830 4.700 4.795 75,110 +0.04(+0.95%)
Apr 13, 2021 4.600 4.810 4.600 4.750 88,254 +0.00(+0.00%)
Apr 12, 2021 4.930 4.930 4.650 4.750 133,236 -0.10(-2.06%)
Apr 09, 2021 4.930 4.930 4.750 4.850 81,400 -0.12(-2.51%)
Apr 08, 2021 4.950 4.980 4.888 4.975 152,831 +0.09(+1.95%)
Apr 07, 2021 4.740 4.940 4.740 4.880 161,135 +0.09(+1.88%)
Apr 06, 2021 4.862 4.880 4.790 4.790 140,731 -0.01(-0.22%)
Apr 05, 2021 4.560 4.810 4.560 4.801 221,413 +0.10(+2.14%)
Apr 01, 2021 4.700 4.790 4.590 4.700 98,600 -0.00(-0.11%)
Mar 31, 2021 4.510 4.720 4.510 4.705 118,479 +0.04(+0.97%)
Mar 30, 2021 4.770 4.770 4.565 4.660 106,109 +0.08(+1.75%)
Mar 29, 2021 4.590 4.630 4.400 4.580 131,193 +0.10(+2.23%)
Mar 26, 2021 4.330 4.560 4.330 4.480 199,700 +0.24(+5.66%)
Mar 25, 2021 4.130 4.240 4.130 4.240 182,769 +0.07(+1.68%)
Mar 24, 2021 4.349 4.350 4.170 4.170 910,882 -0.53(-11.28%)
Mar 23, 2021 4.940 4.940 4.680 4.700 236,915 -0.28(-5.62%)
Mar 22, 2021 4.850 5.025 4.850 4.980 210,706 +0.15(+3.11%)
Mar 19, 2021 4.820 4.890 4.790 4.830 144,500 +0.01(+0.21%)
Mar 18, 2021 4.790 4.950 4.790 4.820 194,489 -0.06(-1.33%)
Mar 17, 2021 4.735 5.000 4.735 4.885 204,178 -0.04(-0.71%)
Mar 16, 2021 5.050 5.050 4.750 4.920 328,708 -0.05(-1.01%)
Mar 15, 2021 5.000 5.040 4.900 4.970 583,720 -0.12(-2.36%)
Mar 12, 2021 5.100 5.130 4.800 5.090 575,400 +0.32(+6.71%)
Mar 11, 2021 4.870 4.870 4.550 4.770 291,726 +0.17(+3.70%)
Mar 10, 2021 4.750 4.750 4.510 4.600 193,902 -0.13(-2.75%)
Mar 09, 2021 4.450 4.820 4.450 4.730 339,787 +0.18(+3.96%)
Mar 08, 2021 4.730 4.730 4.530 4.550 415,108 -0.11(-2.36%)
Mar 05, 2021 4.710 4.740 4.450 4.660 744,400 -0.11(-2.31%)
Mar 04, 2021 5.230 5.230 4.720 4.770 807,023 -0.45(-8.62%)
Mar 03, 2021 5.020 5.310 5.020 5.220 908,323 +0.27(+5.45%)
Mar 02, 2021 5.080 5.080 4.720 4.950 397,389 +0.11(+2.27%)
Mar 01, 2021 4.745 4.840 4.666 4.840 460,087 +0.16(+3.42%)
Feb 26, 2021 4.470 4.740 4.470 4.680 694,000 +0.23(+5.29%)
Feb 25, 2021 4.640 4.650 4.360 4.445 621,249 -0.29(-6.03%)
Feb 24, 2021 4.650 4.750 4.550 4.730 625,811 +0.10(+2.08%)
Feb 23, 2021 4.755 4.770 4.270 4.633 971,857 -0.42(-8.25%)
Feb 22, 2021 4.900 5.080 4.700 5.050 695,819 +0.28(+5.87%)
Feb 19, 2021 4.650 4.790 4.525 4.770 532,000 +0.07(+1.49%)
Feb 18, 2021 4.850 4.890 4.570 4.700 1,191,583 -0.21(-4.28%)
Feb 17, 2021 4.750 4.910 4.540 4.910 1,223,263 +0.52(+11.85%)
Feb 16, 2021 4.276 4.440 4.145 4.390 1,699,588 +0.41(+10.30%)
Feb 12, 2021 4.020 4.020 3.900 3.980 154,900 +0.02(+0.63%)
Feb 11, 2021 3.950 4.020 3.900 3.955 178,710 -0.04(-1.12%)
Feb 10, 2021 4.130 4.130 3.920 4.000 341,436 -0.11(-2.68%)
Feb 09, 2021 4.190 4.190 4.010 4.110 400,532 -0.13(-3.07%)
Feb 08, 2021 3.860 4.280 3.860 4.240 644,668 +0.43(+11.29%)
Feb 05, 2021 3.840 3.875 3.750 3.810 367,400 -0.02(-0.50%)
Feb 04, 2021 3.920 3.930 3.800 3.829 295,055 -0.13(-3.19%)
Feb 03, 2021 3.930 3.960 3.880 3.955 621,236 +0.06(+1.41%)
Feb 02, 2021 3.910 3.910 3.755 3.900 368,939 -0.07(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.