Citizens Inc (NY: CIA )

3.200 -0.050 (-1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.610 4.750 68,764 +0.04(+0.85%)
Jan 28, 2022 4.540 4.750 4.540 4.710 102,111 +0.14(+3.06%)
Jan 27, 2022 4.790 4.790 4.550 4.570 61,747 -0.14(-2.97%)
Jan 26, 2022 4.710 4.900 4.700 4.710 102,457 +0.05(+1.07%)
Jan 25, 2022 4.630 4.800 4.555 4.660 54,335 -0.05(-1.06%)
Jan 24, 2022 4.550 4.900 4.550 4.710 117,169 +0.07(+1.51%)
Jan 21, 2022 4.730 4.860 4.610 4.640 146,289 -0.16(-3.33%)
Jan 20, 2022 4.810 4.870 4.800 4.800 66,003 -0.05(-1.03%)
Jan 19, 2022 4.850 4.890 4.810 4.850 67,331 -0.02(-0.41%)
Jan 18, 2022 5.050 5.090 4.805 4.870 98,770 -0.22(-4.32%)
Jan 14, 2022 5.090 0 +0.08(+1.60%)
Jan 13, 2022 4.980 5.050 4.950 5.010 70,067 +0.07(+1.42%)
Jan 12, 2022 5.080 5.190 4.940 4.940 98,003 -0.17(-3.33%)
Jan 11, 2022 5.220 5.220 5.080 5.110 48,931 -0.13(-2.48%)
Jan 10, 2022 5.280 5.280 5.150 5.240 45,552 -0.07(-1.32%)
Jan 07, 2022 5.350 5.423 5.290 5.310 28,603 -0.04(-0.75%)
Jan 06, 2022 5.290 5.380 5.250 5.350 39,068 +0.02(+0.38%)
Jan 05, 2022 5.320 5.490 5.300 5.330 60,400 -0.03(-0.56%)
Jan 04, 2022 5.380 5.440 5.330 5.360 45,889 -0.02(-0.37%)
Jan 03, 2022 5.300 5.480 5.300 5.380 78,040 +0.07(+1.32%)
Dec 31, 2021 5.575 5.575 5.250 5.310 97,486 -0.25(-4.50%)
Dec 30, 2021 5.560 5.650 5.520 5.560 32,659 +0.01(+0.18%)
Dec 29, 2021 5.520 5.590 5.410 5.550 91,553 +0.06(+1.09%)
Dec 28, 2021 5.600 5.640 5.470 5.490 66,772 -0.13(-2.31%)
Dec 27, 2021 5.650 5.670 5.500 5.620 91,591 -0.14(-2.43%)
Dec 23, 2021 5.690 5.880 5.690 5.760 25,631 +0.04(+0.70%)
Dec 22, 2021 5.740 5.740 5.630 5.720 31,673 +0.00(+0.00%)
Dec 21, 2021 5.580 5.780 5.580 5.720 25,141 +0.12(+2.14%)
Dec 20, 2021 5.600 5.630 5.550 5.600 71,317 -0.04(-0.71%)
Dec 17, 2021 5.840 5.840 5.630 5.640 120,240 -0.11(-1.91%)
Dec 16, 2021 5.850 5.970 5.710 5.750 59,926 -0.09(-1.54%)
Dec 15, 2021 5.650 6.170 5.640 5.840 189,641 +0.19(+3.36%)
Dec 14, 2021 5.600 5.800 5.590 5.650 86,068 +0.03(+0.53%)
Dec 13, 2021 5.750 5.870 5.600 5.620 51,724 -0.22(-3.77%)
Dec 10, 2021 5.770 5.860 5.770 5.840 18,123 +0.06(+1.04%)
Dec 09, 2021 5.730 5.860 5.730 5.780 31,245 -0.01(-0.17%)
Dec 08, 2021 5.850 5.850 5.750 5.790 27,633 -0.04(-0.69%)
Dec 07, 2021 5.900 5.960 5.810 5.830 33,703 -0.01(-0.17%)
Dec 06, 2021 5.840 5.945 5.740 5.840 46,265 +0.09(+1.57%)
Dec 03, 2021 5.840 5.840 5.660 5.750 45,651 -0.06(-1.03%)
Dec 02, 2021 5.650 5.850 5.650 5.810 31,195 +0.14(+2.47%)
Dec 01, 2021 5.770 5.900 5.670 5.670 80,533 +0.00(+0.00%)
Nov 30, 2021 5.750 5.880 5.670 5.670 66,959 -0.15(-2.58%)
Nov 29, 2021 5.950 6.035 5.810 5.820 57,742 -0.04(-0.68%)
Nov 26, 2021 6.000 6.020 5.860 5.860 87,171 -0.29(-4.72%)
Nov 24, 2021 6.120 6.195 6.120 6.150 27,991 -0.03(-0.49%)
Nov 23, 2021 6.110 6.220 6.100 6.180 51,786 +0.01(+0.16%)
Nov 22, 2021 6.270 6.430 6.040 6.170 51,930 -0.10(-1.59%)
Nov 19, 2021 6.180 6.400 6.140 6.270 59,496 -0.02(-0.32%)
Nov 18, 2021 6.190 6.320 6.275 6.290 61,889 +0.08(+1.29%)
Nov 17, 2021 6.220 6.305 6.100 6.210 71,050 -0.06(-0.96%)
Nov 16, 2021 6.400 6.450 6.270 6.270 52,570 -0.18(-2.79%)
Nov 15, 2021 6.490 6.490 6.410 6.450 47,424 -0.06(-0.92%)
Nov 12, 2021 6.500 6.550 6.430 6.510 20,682 +0.00(+0.00%)
Nov 11, 2021 6.580 6.580 6.460 6.510 30,923 -0.08(-1.21%)
Nov 10, 2021 6.570 6.640 6.590 39,356 +0.03(+0.46%)
Nov 09, 2021 6.580 6.660 6.490 6.560 48,627 -0.07(-1.06%)
Nov 08, 2021 6.930 6.950 6.580 6.630 52,985 -0.24(-3.49%)
Nov 05, 2021 6.400 6.985 6.400 6.870 190,247 +0.23(+3.46%)
Nov 04, 2021 6.450 6.650 6.290 6.640 180,584 +0.16(+2.47%)
Nov 03, 2021 6.430 6.620 6.430 6.480 241,898 +0.03(+0.47%)
Nov 02, 2021 6.440 6.500 6.370 6.450 51,632 -0.01(-0.15%)
Nov 01, 2021 6.410 6.480 6.360 6.460 51,829 +0.02(+0.31%)
Oct 29, 2021 6.410 6.480 6.390 6.440 66,737 -0.01(-0.16%)
Oct 28, 2021 6.360 6.470 6.260 6.450 51,051 +0.10(+1.57%)
Oct 27, 2021 6.350 6.400 6.330 6.350 39,272 -0.06(-0.94%)
Oct 26, 2021 6.340 6.465 6.410 58,652 +0.00(+0.00%)
Oct 25, 2021 6.420 6.440 6.350 6.410 66,259 +0.00(+0.00%)
Oct 22, 2021 6.390 6.460 6.350 6.410 32,982 -0.01(-0.16%)
Oct 21, 2021 6.390 6.450 6.360 6.420 32,729 +0.01(+0.16%)
Oct 20, 2021 6.290 6.430 6.290 6.410 40,645 +0.04(+0.63%)
Oct 19, 2021 6.300 6.385 6.300 6.370 33,150 +0.07(+1.11%)
Oct 18, 2021 6.270 6.330 6.270 6.300 47,466 -0.02(-0.32%)
Oct 15, 2021 6.380 6.380 6.270 6.320 91,564 +0.11(+1.77%)
Oct 14, 2021 6.200 6.240 6.165 6.210 38,076 +0.04(+0.65%)
Oct 13, 2021 6.320 6.320 6.140 6.170 44,961 -0.18(-2.83%)
Oct 12, 2021 6.360 6.400 6.320 6.350 31,437 +0.00(+0.00%)
Oct 11, 2021 6.400 6.400 6.310 6.350 43,851 -0.02(-0.31%)
Oct 08, 2021 6.340 6.410 6.320 6.370 24,268 +0.01(+0.16%)
Oct 07, 2021 6.310 6.410 6.310 6.360 46,523 +0.06(+0.95%)
Oct 06, 2021 6.250 6.380 6.210 6.300 49,746 -0.01(-0.16%)
Oct 05, 2021 6.300 6.360 6.190 6.310 82,725 +0.01(+0.16%)
Oct 04, 2021 6.360 6.440 6.280 6.300 66,927 -0.11(-1.72%)
Oct 01, 2021 6.220 6.500 6.220 6.410 147,281 +0.20(+3.22%)
Sep 30, 2021 6.250 6.250 6.150 6.210 48,949 -0.03(-0.48%)
Sep 29, 2021 6.180 6.250 6.170 6.240 44,267 +0.07(+1.13%)
Sep 28, 2021 6.120 6.250 6.120 6.170 62,860 -0.04(-0.64%)
Sep 27, 2021 6.060 6.250 6.060 6.210 97,106 +0.08(+1.31%)
Sep 24, 2021 5.990 6.178 5.990 6.130 65,439 +0.06(+0.99%)
Sep 23, 2021 5.990 6.100 5.970 6.070 54,136 +0.07(+1.17%)
Sep 22, 2021 5.960 6.080 5.950 6.000 48,094 +0.02(+0.33%)
Sep 21, 2021 5.920 6.020 5.890 5.980 64,884 +0.06(+1.01%)
Sep 20, 2021 5.660 5.940 5.810 5.920 86,618 +0.11(+1.89%)
Sep 17, 2021 5.650 5.810 5.510 5.810 570,006 +0.16(+2.83%)
Sep 16, 2021 5.680 5.700 5.600 5.650 83,704 -0.05(-0.88%)
Sep 15, 2021 5.730 5.776 5.640 5.700 96,638 -0.05(-0.87%)
Sep 14, 2021 5.740 5.890 5.710 5.750 113,466 +0.02(+0.35%)
Sep 13, 2021 5.740 5.805 5.710 5.730 80,623 -0.02(-0.35%)
Sep 10, 2021 5.770 5.780 5.680 5.750 98,565 -0.02(-0.35%)
Sep 09, 2021 5.800 5.800 5.770 5.770 120,111 -0.08(-1.37%)
Sep 08, 2021 5.890 5.930 5.820 5.850 81,082 -0.08(-1.35%)
Sep 07, 2021 5.950 5.980 5.900 5.930 126,672 -0.06(-1.00%)
Sep 03, 2021 6.010 6.010 5.950 5.990 44,235 -0.06(-0.99%)
Sep 02, 2021 6.080 6.090 5.970 6.050 40,153 -0.02(-0.33%)
Sep 01, 2021 5.940 6.090 5.940 6.070 42,303 +0.10(+1.68%)
Aug 31, 2021 5.860 6.000 5.860 5.970 51,390 +0.08(+1.36%)
Aug 30, 2021 5.780 5.900 5.780 5.890 78,415 +0.08(+1.38%)
Aug 27, 2021 5.700 5.830 5.700 5.810 101,863 +0.12(+2.11%)
Aug 26, 2021 5.640 5.750 5.630 5.690 44,318 +0.01(+0.18%)
Aug 25, 2021 5.600 5.810 5.600 5.680 46,324 +0.04(+0.71%)
Aug 24, 2021 5.660 5.700 5.590 5.640 69,477 -0.12(-2.08%)
Aug 23, 2021 5.610 5.820 5.610 5.760 29,216 +0.16(+2.86%)
Aug 20, 2021 5.550 5.660 5.550 5.600 60,498 +0.01(+0.18%)
Aug 19, 2021 5.530 5.620 5.520 5.590 36,978 -0.01(-0.18%)
Aug 18, 2021 5.660 5.750 5.600 5.600 55,204 -0.12(-2.10%)
Aug 17, 2021 5.700 5.750 5.640 5.720 48,211 -0.05(-0.87%)
Aug 16, 2021 5.860 5.860 5.720 5.770 55,243 -0.13(-2.20%)
Aug 13, 2021 5.890 5.915 5.885 5.900 42,676 +0.00(+0.00%)
Aug 12, 2021 5.850 5.940 5.810 5.900 73,541 +0.05(+0.85%)
Aug 11, 2021 5.660 5.870 5.660 5.850 76,239 +0.17(+2.99%)
Aug 10, 2021 5.590 5.690 5.500 5.680 31,708 +0.13(+2.34%)
Aug 09, 2021 5.540 5.590 5.520 5.550 40,271 -0.04(-0.72%)
Aug 06, 2021 5.590 5.690 5.570 5.590 57,753 +0.03(+0.54%)
Aug 05, 2021 5.530 5.580 5.500 5.560 33,610 +0.05(+0.91%)
Aug 04, 2021 5.420 5.540 5.420 5.510 71,808 +0.07(+1.29%)
Aug 03, 2021 5.350 5.470 5.340 5.440 61,772 +0.08(+1.49%)
Aug 02, 2021 5.280 5.420 5.260 5.360 69,910 +0.00(+0.00%)
Jul 30, 2021 5.380 5.440 5.320 5.360 36,378 -0.07(-1.29%)
Jul 29, 2021 5.530 5.530 5.405 5.430 34,846 -0.08(-1.45%)
Jul 28, 2021 5.410 5.530 5.380 5.510 66,368 +0.09(+1.66%)
Jul 27, 2021 5.430 5.450 5.345 5.420 50,167 -0.08(-1.45%)
Jul 26, 2021 5.470 5.580 5.470 5.500 48,614 +0.06(+1.10%)
Jul 23, 2021 5.440 5.460 5.391 5.440 30,040 +0.00(+0.00%)
Jul 22, 2021 5.370 5.460 5.340 5.440 65,670 +0.02(+0.37%)
Jul 21, 2021 5.390 5.530 5.390 5.420 52,697 +0.07(+1.31%)
Jul 20, 2021 5.340 5.500 5.260 5.350 138,475 -0.03(-0.56%)
Jul 19, 2021 5.390 5.440 5.330 5.380 85,957 -0.07(-1.28%)
Jul 16, 2021 5.350 5.500 5.310 5.450 191,614 +0.14(+2.64%)
Jul 15, 2021 5.270 5.330 5.260 5.310 66,526 +0.01(+0.19%)
Jul 14, 2021 5.320 5.340 5.260 5.300 68,037 +0.00(+0.00%)
Jul 13, 2021 5.260 5.400 5.260 5.300 79,806 -0.01(-0.19%)
Jul 12, 2021 5.340 5.360 5.270 5.310 55,655 -0.07(-1.30%)
Jul 09, 2021 5.560 5.560 5.340 5.380 109,106 -0.17(-3.06%)
Jul 08, 2021 5.400 5.600 5.350 5.550 380,594 +0.05(+0.91%)
Jul 07, 2021 5.380 5.600 5.380 5.500 131,299 +0.09(+1.66%)
Jul 06, 2021 5.370 5.420 5.360 5.410 72,709 +0.00(+0.00%)
Jul 02, 2021 5.400 5.420 5.310 5.410 86,921 -0.02(-0.37%)
Jul 01, 2021 5.340 5.430 5.340 5.430 62,045 +0.14(+2.65%)
Jun 30, 2021 5.300 5.350 5.241 5.290 196,914 -0.05(-0.94%)
Jun 29, 2021 5.360 5.400 5.310 5.340 164,875 -0.02(-0.37%)
Jun 28, 2021 5.410 5.470 5.310 5.360 122,060 -0.14(-2.55%)
Jun 25, 2021 5.400 5.540 5.380 5.500 351,507 +0.06(+1.10%)
Jun 24, 2021 5.470 5.470 5.320 5.440 112,179 -0.03(-0.55%)
Jun 23, 2021 5.430 5.480 5.380 5.470 176,885 +0.02(+0.37%)
Jun 22, 2021 5.330 5.450 5.330 5.450 181,588 +0.09(+1.68%)
Jun 21, 2021 5.170 5.380 5.090 5.360 188,219 +0.24(+4.69%)
Jun 18, 2021 5.080 5.130 5.038 5.120 178,851 -0.06(-1.16%)
Jun 17, 2021 5.130 5.200 5.100 5.180 137,169 +0.03(+0.58%)
Jun 16, 2021 5.060 5.160 5.060 5.150 72,615 +0.04(+0.78%)
Jun 15, 2021 5.070 5.130 5.050 5.110 81,541 +0.01(+0.20%)
Jun 14, 2021 5.010 5.100 5.010 5.100 76,619 +0.08(+1.59%)
Jun 11, 2021 5.070 5.090 4.901 5.020 201,587 +0.01(+0.20%)
Jun 10, 2021 5.070 5.070 4.960 5.010 61,028 -0.06(-1.18%)
Jun 09, 2021 5.020 5.170 5.000 5.070 92,625 +0.04(+0.80%)
Jun 08, 2021 5.100 5.170 5.010 5.030 97,091 -0.07(-1.37%)
Jun 07, 2021 4.880 5.150 4.880 5.100 159,555 +0.24(+4.94%)
Jun 04, 2021 5.020 5.083 4.810 4.860 205,429 -0.17(-3.38%)
Jun 03, 2021 5.270 5.270 5.030 5.030 111,442 -0.16(-3.08%)
Jun 02, 2021 5.040 5.210 5.040 5.190 159,926 +0.13(+2.57%)
Jun 01, 2021 5.230 5.260 5.020 5.060 125,407 -0.16(-3.07%)
May 28, 2021 5.250 5.300 5.160 5.220 116,335 +0.01(+0.19%)
May 27, 2021 5.210 5.370 5.180 5.210 634,653 +0.00(+0.00%)
May 26, 2021 5.250 5.250 5.090 5.210 144,535 +0.00(+0.00%)
May 25, 2021 5.460 5.500 5.210 5.210 121,667 -0.28(-5.10%)
May 24, 2021 5.460 5.500 5.370 5.490 134,774 -0.01(-0.18%)
May 21, 2021 5.460 5.510 5.390 5.500 59,477 +0.11(+2.04%)
May 20, 2021 5.550 5.590 5.320 5.390 80,330 -0.20(-3.58%)
May 19, 2021 5.540 5.590 5.450 5.590 101,566 +0.03(+0.54%)
May 18, 2021 5.560 5.650 5.540 5.560 84,978 -0.04(-0.71%)
May 17, 2021 5.610 5.650 5.540 5.600 63,426 -0.06(-1.06%)
May 14, 2021 5.680 5.685 5.530 5.660 57,006 +0.04(+0.71%)
May 13, 2021 5.520 5.700 5.500 5.620 134,822 +0.07(+1.26%)
May 12, 2021 5.700 5.730 5.500 5.550 96,911 -0.17(-2.97%)
May 11, 2021 5.650 5.790 5.650 5.720 99,642 +0.05(+0.88%)
May 10, 2021 5.700 5.830 5.660 5.670 93,224 -0.03(-0.53%)
May 07, 2021 5.650 5.740 5.650 5.700 44,495 -0.01(-0.18%)
May 06, 2021 5.700 5.777 5.650 5.710 52,470 -0.02(-0.35%)
May 05, 2021 5.730 5.770 5.670 5.730 48,601 -0.03(-0.52%)
May 04, 2021 5.830 5.870 5.740 5.760 53,573 -0.14(-2.37%)
May 03, 2021 5.900 5.900 5.820 5.900 68,211 +0.06(+1.03%)
Apr 30, 2021 5.680 5.880 5.680 5.840 113,600 +0.09(+1.57%)
Apr 29, 2021 5.720 5.750 5.690 5.750 54,528 +0.05(+0.88%)
Apr 28, 2021 5.700 5.750 5.690 5.700 51,256 -0.03(-0.52%)
Apr 27, 2021 5.680 5.730 5.670 5.730 64,865 +0.03(+0.53%)
Apr 26, 2021 5.720 5.750 5.690 5.700 45,680 +0.01(+0.18%)
Apr 23, 2021 5.820 5.850 5.690 5.690 67,600 -0.09(-1.56%)
Apr 22, 2021 5.880 5.900 5.760 5.780 60,643 -0.12(-2.03%)
Apr 21, 2021 5.770 5.920 5.730 5.900 90,618 +0.13(+2.25%)
Apr 20, 2021 5.660 5.780 5.640 5.770 76,798 +0.08(+1.41%)
Apr 19, 2021 5.840 5.870 5.650 5.690 68,603 -0.20(-3.40%)
Apr 16, 2021 5.920 5.980 5.822 5.890 53,300 +0.06(+1.03%)
Apr 15, 2021 5.710 5.860 5.685 5.830 51,568 +0.10(+1.75%)
Apr 14, 2021 5.690 5.800 5.670 5.730 54,490 -0.01(-0.17%)
Apr 13, 2021 5.740 5.820 5.700 5.740 40,003 +0.00(+0.00%)
Apr 12, 2021 5.880 5.880 5.720 5.740 51,773 -0.22(-3.69%)
Apr 09, 2021 6.090 6.140 5.870 5.960 74,700 -0.14(-2.30%)
Apr 08, 2021 5.680 6.110 5.610 6.100 172,939 +0.43(+7.58%)
Apr 07, 2021 5.770 5.830 5.630 5.670 96,978 -0.13(-2.24%)
Apr 06, 2021 5.690 5.900 5.690 5.800 84,230 +0.07(+1.22%)
Apr 05, 2021 5.880 5.980 5.690 5.730 79,755 -0.15(-2.55%)
Apr 01, 2021 5.790 5.960 5.700 5.880 189,000 +0.09(+1.55%)
Mar 31, 2021 6.040 6.240 5.790 5.790 213,914 -0.19(-3.18%)
Mar 30, 2021 5.890 6.090 5.840 5.980 80,643 +0.05(+0.84%)
Mar 29, 2021 5.850 6.070 5.850 5.930 74,538 -0.04(-0.67%)
Mar 26, 2021 6.200 6.200 5.890 5.970 62,700 -0.09(-1.49%)
Mar 25, 2021 5.900 6.140 5.880 6.060 73,584 +0.09(+1.51%)
Mar 24, 2021 6.100 6.440 5.970 5.970 106,884 -0.11(-1.81%)
Mar 23, 2021 6.060 6.290 6.050 6.080 154,430 -0.08(-1.30%)
Mar 22, 2021 6.260 6.420 6.120 6.160 218,578 -0.23(-3.60%)
Mar 19, 2021 6.390 6.520 6.300 6.390 405,700 -0.06(-0.93%)
Mar 18, 2021 6.550 6.700 6.430 6.450 115,652 -0.17(-2.57%)
Mar 17, 2021 6.770 6.840 6.580 6.620 101,496 -0.18(-2.65%)
Mar 16, 2021 6.830 6.871 6.670 6.800 49,417 -0.06(-0.87%)
Mar 15, 2021 6.970 6.970 6.700 6.860 85,010 -0.12(-1.72%)
Mar 12, 2021 6.890 7.060 6.890 6.980 72,400 +0.17(+2.50%)
Mar 11, 2021 6.800 6.950 6.680 6.810 111,210 -0.06(-0.87%)
Mar 10, 2021 6.730 6.960 6.730 6.870 90,160 +0.11(+1.63%)
Mar 09, 2021 6.700 6.990 6.690 6.760 125,069 +0.03(+0.45%)
Mar 08, 2021 6.460 6.790 6.450 6.730 141,267 +0.19(+2.91%)
Mar 05, 2021 6.390 6.580 6.340 6.540 114,700 +0.18(+2.83%)
Mar 04, 2021 6.330 6.520 6.250 6.360 89,577 -0.01(-0.16%)
Mar 03, 2021 6.370 6.570 6.300 6.370 121,698 +0.07(+1.11%)
Mar 02, 2021 6.250 6.440 6.250 6.300 152,744 -0.13(-2.02%)
Mar 01, 2021 6.290 6.450 6.170 6.430 76,339 +0.36(+5.93%)
Feb 26, 2021 6.110 6.210 6.020 6.070 101,400 -0.12(-1.94%)
Feb 25, 2021 6.290 6.410 6.160 6.190 70,372 -0.17(-2.67%)
Feb 24, 2021 6.100 6.440 6.100 6.360 120,774 +0.26(+4.26%)
Feb 23, 2021 6.090 6.500 6.050 6.100 120,177 -0.06(-0.97%)
Feb 22, 2021 6.060 6.220 6.060 6.160 66,288 +0.03(+0.49%)
Feb 19, 2021 6.160 6.230 6.060 6.130 54,600 -0.04(-0.65%)
Feb 18, 2021 6.100 6.220 6.060 6.170 61,401 +0.04(+0.65%)
Feb 17, 2021 6.070 6.240 6.070 6.130 53,805 +0.01(+0.16%)
Feb 16, 2021 6.130 6.230 6.080 6.120 79,926 -0.02(-0.33%)
Feb 12, 2021 6.000 6.190 6.000 6.140 95,000 +0.08(+1.32%)
Feb 11, 2021 6.080 6.180 6.040 6.060 66,676 +0.03(+0.50%)
Feb 10, 2021 6.020 6.090 5.970 6.030 52,721 -0.02(-0.33%)
Feb 09, 2021 6.120 6.230 6.010 6.050 120,396 -0.17(-2.73%)
Feb 08, 2021 5.930 6.220 5.930 6.220 138,628 +0.24(+4.01%)
Feb 05, 2021 5.810 6.030 5.770 5.980 162,100 +0.13(+2.22%)
Feb 04, 2021 5.750 5.960 5.750 5.850 74,184 +0.08(+1.39%)
Feb 03, 2021 5.840 5.960 5.720 5.770 93,894 -0.13(-2.20%)
Feb 02, 2021 5.970 6.030 5.870 5.900 58,147 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.