Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3064 KWD -0.0001 (-0.03%)
Streaming Realtime Price Updated: 1:46 AM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3011 0.3013 0.3013 0.3013 36 +0.00(+0.06%)
Sep 29, 2021 0.3011 0.3011 0.3011 0.3011 1 +0.00(+0.04%)
Sep 28, 2021 0.3011 0.3011 0.3010 0.3010 5 +0.00(+0.08%)
Sep 27, 2021 0.3008 0.3008 0.3008 0.3008 1 -0.00(-0.02%)
Sep 24, 2021 0.3009 0.3009 0.3009 0 +0.00(+0.01%)
Sep 23, 2021 0.3008 0.3008 0.3008 0.3008 1 -0.00(-0.01%)
Sep 22, 2021 0.3008 0.3008 0.3008 0.3008 7 -0.00(-0.05%)
Sep 21, 2021 0.3010 0.3010 0.3010 0.3010 1 +0.00(+0.03%)
Sep 20, 2021 0.3009 0.3009 0.3009 0.3009 1 +0.00(+0.07%)
Sep 17, 2021 0.3007 0.3007 0.3007 0 +0.00(+0.04%)
Sep 16, 2021 0.3004 0.3006 0.3006 0.3006 26 +0.00(+0.04%)
Sep 15, 2021 0.3004 0.3004 0.3004 0.3004 28 +0.00(+0.02%)
Sep 14, 2021 0.3005 0.3004 0.3004 0.3004 26 -0.00(-0.03%)
Sep 13, 2021 0.3005 0.3005 0.3005 0.3005 19 +0.00(+0.06%)
Sep 10, 2021 0.3003 0.3003 0.3003 0 -0.00(-0.04%)
Sep 09, 2021 0.3003 0.3004 0.3004 0.3004 23 -0.00(-0.02%)
Sep 08, 2021 0.3002 0.3005 0.3005 0.3005 26 +0.00(+0.05%)
Sep 07, 2021 0.3004 0.3003 0.3003 0.3003 26 -0.00(-0.03%)
Sep 06, 2021 0.3005 0.3004 0.3004 0.3004 15 -0.00(-0.03%)
Sep 03, 2021 0.3005 0.3005 0.3005 0 +0.00(+0.00%)
Sep 02, 2021 0.3004 0.3005 0.3005 0.3005 21 +0.00(+0.01%)
Sep 01, 2021 0.3005 0.3005 0.3005 0.3005 28 -0.00(-0.01%)
Aug 31, 2021 0.3006 0.3005 0.3005 0.3005 24 -0.00(-0.02%)
Aug 30, 2021 0.3006 0.3005 0.3005 0.3005 3 -0.00(-0.08%)
Aug 27, 2021 0.3008 0.3008 0.3008 0 +0.00(+0.01%)
Aug 26, 2021 0.3008 0.3008 0.3008 0.3008 1 +0.00(+0.01%)
Aug 25, 2021 0.3007 0.3007 0.3007 0.3007 1 +0.00(+0.01%)
Aug 24, 2021 0.3007 0.3007 0.3007 0.3007 2 -0.00(-0.02%)
Aug 23, 2021 0.3010 0.3008 0.3008 0.3008 21 -0.00(-0.09%)
Aug 20, 2021 0.3010 0.3010 0.3010 0 -0.00(-0.02%)
Aug 19, 2021 0.3007 0.3011 0.3011 0.3011 9 +0.00(+0.13%)
Aug 18, 2021 0.3007 0.3007 0.3007 0.3007 23 +0.00(+0.09%)
Aug 17, 2021 0.3004 0.3004 0.3004 0.3004 2 -0.00(-0.01%)
Aug 16, 2021 0.3005 0.3004 0.3004 0.3004 3 -0.00(-0.12%)
Aug 13, 2021 0.3008 0.3008 0.3008 0 +0.00(+0.00%)
Aug 12, 2021 0.3007 0.3008 0.3008 0.3008 15 +0.00(+0.02%)
Aug 11, 2021 0.3007 0.3007 0.3007 0.3007 22 +0.00(+0.00%)
Aug 10, 2021 0.3006 0.3007 0.3007 0.3007 29 +0.00(+0.04%)
Aug 09, 2021 0.3006 0.3006 0.3006 0.3006 2 +0.00(+0.01%)
Aug 06, 2021 0.3006 0.3006 0.3006 0 +0.00(+0.12%)
Aug 05, 2021 0.3001 0.3002 0.3002 0.3002 28 +0.00(+0.02%)
Aug 04, 2021 0.3000 0.3002 0.3002 0.3002 21 +0.00(+0.05%)
Aug 03, 2021 0.3002 0.3000 0.3000 0.3000 20 -0.00(-0.07%)
Aug 02, 2021 0.3002 0.3002 0.3002 0.3002 19 +0.00(+0.01%)
Jul 30, 2021 0.3002 0.3002 0.3002 0 -0.00(-0.04%)
Jul 29, 2021 0.3004 0.3003 0.3003 0.3003 29 -0.00(-0.05%)
Jul 28, 2021 0.3004 0.3004 0.3004 0.3004 1 -0.00(-0.03%)
Jul 27, 2021 0.3006 0.3005 0.3005 0.3005 20 -0.00(-0.04%)
Jul 26, 2021 0.3007 0.3006 0.3006 0.3006 22 -0.00(-0.04%)
Jul 23, 2021 0.3008 0.3008 0.3008 0 +0.00(+0.06%)
Jul 22, 2021 0.3008 0.3006 0.3006 0.3006 18 -0.00(-0.07%)
Jul 21, 2021 0.3006 0.3008 0.3008 0.3008 21 +0.00(+0.06%)
Jul 20, 2021 0.3006 0.3006 0.3006 0.3006 26 -0.00(-0.01%)
Jul 19, 2021 0.3007 0.3006 0.3006 0.3006 2 +0.00(+0.05%)
Jul 16, 2021 0.3005 0.3005 0.3005 0 +0.00(+0.03%)
Jul 15, 2021 0.3004 0.3004 0.3004 0.3004 1 +0.00(+0.01%)
Jul 14, 2021 0.3004 0.3004 0.3004 0.3004 34 -0.00(-0.03%)
Jul 13, 2021 0.3005 0.3005 0.3005 0.3005 1 -0.00(-0.02%)
Jul 12, 2021 0.3007 0.3005 0.3005 0.3005 21 -0.00(-0.06%)
Jul 09, 2021 0.3007 0.3007 0.3007 0 -0.00(-0.04%)
Jul 08, 2021 0.3009 0.3009 0.3009 0.3009 1 +0.00(+0.01%)
Jul 07, 2021 0.3008 0.3008 0.3008 0.3008 25 +0.00(+0.00%)
Jul 06, 2021 0.3008 0.3008 0.3008 0.3008 1 +0.00(+0.01%)
Jul 05, 2021 0.3008 0.3008 0.3008 0.3008 4 -0.00(-0.11%)
Jul 02, 2021 0.3011 0.3011 0.3011 0 +0.00(+0.03%)
Jul 01, 2021 0.3010 0.3010 0.3010 0.3010 28 +0.00(+0.03%)
Jun 30, 2021 0.3009 0.3010 0.3010 0.3010 22 +0.00(+0.04%)
Jun 29, 2021 0.3009 0.3009 0.3009 0.3009 1 +0.00(+0.03%)
Jun 28, 2021 0.3008 0.3008 0.3008 0.3008 3 -0.00(-0.03%)
Jun 27, 2021 0.3009 0.3009 0.3009 0.3009 1 +0.00(+0.00%)
Jun 25, 2021 0.3009 0.3010 0.3007 0.3009 21 +0.00(+0.00%)
Jun 24, 2021 0.3009 0.3009 0.3009 0.3009 1 +0.00(+0.02%)
Jun 23, 2021 0.3008 0.3008 0.3008 0.3008 1 -0.00(-0.02%)
Jun 22, 2021 0.3009 0.3008 0.3008 0.3008 3 -0.00(-0.03%)
Jun 21, 2021 0.3012 0.3009 0.3009 0.3009 25 -0.00(-0.09%)
Jun 18, 2021 0.3012 0.3012 0.3012 0 +0.00(+0.09%)
Jun 17, 2021 0.3009 0.3009 0.3009 0.3009 2 +0.00(+0.10%)
Jun 16, 2021 0.3006 0.3006 0.3006 0.3006 25 -0.00(-0.02%)
Jun 15, 2021 0.3007 0.3007 0.3007 0.3007 1 +0.00(+0.02%)
Jun 14, 2021 0.3006 0.3006 0.3006 0.3006 1 +0.00(+0.01%)
Jun 11, 2021 0.3006 0.3006 0.3006 0 +0.00(+0.04%)
Jun 10, 2021 0.3004 0.3004 0.3004 0.3004 1 -0.00(-0.02%)
Jun 09, 2021 0.3005 0.3005 0.3005 0.3005 23 +0.00(+0.00%)
Jun 08, 2021 0.3005 0.3005 0.3005 0.3005 1 -0.00(-0.03%)
Jun 07, 2021 0.3007 0.3006 0.3006 0.3006 23 -0.00(-0.03%)
Jun 04, 2021 0.3007 0.3007 0.3007 0 +0.00(+0.03%)
Jun 03, 2021 0.3006 0.3006 0.3006 0.3006 2 -0.00(-0.00%)
Jun 02, 2021 0.3006 0.3006 0.3006 0.3006 1 +0.00(+0.03%)
Jun 01, 2021 0.3005 0.3005 0.3005 0.3005 1 -0.00(-0.05%)
May 31, 2021 0.3006 0.3006 0.3006 0.3006 13 -0.00(-0.01%)
May 28, 2021 0.3007 0.3007 0.3007 0 +0.00(+0.06%)
May 27, 2021 0.3005 0.3005 0.3005 0.3005 1 +0.00(+0.04%)
May 26, 2021 0.3004 0.3004 0.3004 0.3004 2 -0.00(-0.01%)
May 25, 2021 0.3004 0.3004 0.3004 0.3004 1 -0.00(-0.04%)
May 24, 2021 0.3005 0.3005 0.3005 0.3005 1 +0.00(+0.04%)
May 21, 2021 0.3004 0.3004 0.3004 0 -0.00(-0.02%)
May 20, 2021 0.3005 0.3005 0.3005 0.3005 1 +0.00(+0.01%)
May 19, 2021 0.3004 0.3004 0.3004 0.3004 2 +0.00(+0.02%)
May 18, 2021 0.3004 0.3004 0.3004 0.3004 1 -0.00(-0.12%)
May 17, 2021 0.3007 0.3007 0.3007 0.3007 2 -0.00(-0.07%)
May 14, 2021 0.3009 0.3009 0.3009 0 +0.00(+0.02%)
May 13, 2021 0.3009 0.3009 0.3009 0.3009 8 +0.00(+0.02%)
May 12, 2021 0.3005 0.3008 0.3008 0.3008 14 +0.00(+0.10%)
May 11, 2021 0.3005 0.3005 0.3005 0.3005 1 -0.00(-0.01%)
May 10, 2021 0.3005 0.3005 0.3005 0.3005 1 -0.00(-0.17%)
May 07, 2021 0.3010 0.3010 0.3010 0 -0.00(-0.00%)
May 06, 2021 0.3011 0.3011 0.3011 0.3011 1 -0.00(-0.03%)
May 05, 2021 0.3011 0.3011 0.3011 0.3011 2 -0.00(-0.01%)
May 04, 2021 0.3012 0.3012 0.3012 0.3012 1 +0.00(+0.02%)
May 03, 2021 0.3008 0.3013 0.3008 0.3011 24 +0.00(+0.10%)
Apr 30, 2021 0.3008 0.3008 0.3008 0 +0.00(+0.00%)
Apr 29, 2021 0.3010 0.3010 0.3007 0.3008 27 -0.00(-0.07%)
Apr 28, 2021 0.3009 0.3012 0.3008 0.3010 32 +0.00(+0.04%)
Apr 27, 2021 0.3009 0.3009 0.3009 0.3009 1 +0.00(+0.02%)
Apr 26, 2021 0.3008 0.3008 0.3008 0.3008 2 +0.00(+0.00%)
Apr 23, 2021 0.3008 0.3008 0.3008 0 -0.00(-0.07%)
Apr 22, 2021 0.3010 0.3011 0.3008 0.3010 29 -0.00(-0.02%)
Apr 21, 2021 0.3009 0.3011 0.3008 0.3011 20 +0.00(+0.04%)
Apr 20, 2021 0.3009 0.3010 0.3009 0.3009 3 -0.00(-0.01%)
Apr 19, 2021 0.3012 0.3013 0.3010 0.3010 17 -0.00(-0.09%)
Apr 16, 2021 0.3012 0.3012 0.3012 0 +0.00(+0.00%)
Apr 15, 2021 0.3012 0.3012 0.3012 0.3012 1 -0.00(-0.02%)
Apr 14, 2021 0.3013 0.3013 0.3013 0.3013 3 -0.00(-0.05%)
Apr 13, 2021 0.3015 0.3015 0.3014 0.3014 4 +0.00(+0.01%)
Apr 12, 2021 0.3014 0.3014 0.3014 0.3014 1 -0.00(-0.06%)
Apr 09, 2021 0.3016 0.3016 0.3016 0 +0.00(+0.05%)
Apr 08, 2021 0.3015 0.3015 0.3015 0.3015 1 -0.00(-0.05%)
Apr 07, 2021 0.3018 0.3018 0.3016 0.3016 20 -0.00(-0.08%)
Apr 06, 2021 0.3019 0.3021 0.3018 0.3019 21 -0.00(-0.04%)
Apr 04, 2021 0.3020 0.3020 0.3020 0.3020 3 -0.00(-0.02%)
Apr 02, 2021 0.3020 0.3020 0.3020 0 +0.00(+0.03%)
Apr 01, 2021 0.3021 0.3023 0.3019 0.3019 29 -0.00(-0.06%)
Mar 31, 2021 0.3021 0.3021 0.3021 0.3021 2 +0.00(+0.03%)
Mar 30, 2021 0.3020 0.3023 0.3019 0.3020 26 +0.00(+0.00%)
Mar 29, 2021 0.3020 0.3022 0.3018 0.3020 26 -0.00(-0.00%)
Mar 26, 2021 0.3020 0.3020 0.3020 0 +0.00(+0.09%)
Mar 25, 2021 0.3019 0.3020 0.3017 0.3018 31 -0.00(-0.04%)
Mar 24, 2021 0.3020 0.3021 0.3018 0.3019 28 -0.00(-0.02%)
Mar 23, 2021 0.3018 0.3021 0.3017 0.3020 26 +0.00(+0.08%)
Mar 22, 2021 0.3018 0.3018 0.3017 0.3017 2 -0.00(-0.03%)
Mar 19, 2021 0.3018 0.3018 0.3018 0 +0.00(+0.05%)
Mar 18, 2021 0.3017 0.3017 0.3017 0.3017 2 +0.00(+0.03%)
Mar 17, 2021 0.3016 0.3016 0.3016 0.3016 1 +0.00(+0.01%)
Mar 16, 2021 0.3016 0.3016 0.3016 0.3016 1 -0.00(-0.07%)
Mar 15, 2021 0.3018 0.3018 0.3018 0.3018 1 -0.00(-0.18%)
Mar 12, 2021 0.3023 0.3023 0.3023 0 +0.00(+0.06%)
Mar 11, 2021 0.3021 0.3021 0.3021 0.3021 1 -0.00(-0.08%)
Mar 10, 2021 0.3024 0.3024 0.3024 0.3024 1 -0.00(-0.04%)
Mar 09, 2021 0.3027 0.3028 0.3024 0.3025 35 -0.00(-0.06%)
Mar 08, 2021 0.3027 0.3027 0.3027 0.3027 1 -0.00(-0.03%)
Mar 05, 2021 0.3028 0.3028 0.3028 0 +0.00(+0.11%)
Mar 04, 2021 0.3024 0.3026 0.3022 0.3024 29 -0.00(-0.00%)
Mar 03, 2021 0.3024 0.3024 0.3024 0.3024 1 -0.00(-0.02%)
Mar 02, 2021 0.3024 0.3028 0.3024 0.3025 31 +0.00(+0.01%)
Mar 01, 2021 0.3026 0.3028 0.3024 0.3025 28 -0.00(-0.06%)
Feb 26, 2021 0.3027 0.3027 0.3027 0 +0.00(+0.14%)
Feb 25, 2021 0.3022 0.3022 0.3022 0.3022 1 -0.00(-0.00%)
Feb 24, 2021 0.3023 0.3023 0.3023 0.3023 1 +0.00(+0.00%)
Feb 23, 2021 0.3023 0.3023 0.3023 0.3023 1 -0.00(-0.05%)
Feb 22, 2021 0.3023 0.3026 0.3023 0.3024 25 +0.00(+0.03%)
Feb 19, 2021 0.3023 0.3023 0.3023 0 -0.00(-0.03%)
Feb 18, 2021 0.3024 0.3024 0.3024 0.3024 1 +0.00(+0.03%)
Feb 17, 2021 0.3023 0.3023 0.3023 0.3023 1 +0.00(+0.07%)
Feb 16, 2021 0.3021 0.3021 0.3021 0.3021 1 -0.00(-0.01%)
Feb 15, 2021 0.3021 0.3021 0.3021 0.3021 1 -0.00(-0.03%)
Feb 12, 2021 0.3022 0.3022 0.3022 0 +0.00(+0.05%)
Feb 11, 2021 0.3021 0.3021 0.3021 0.3021 1 +0.00(+0.02%)
Feb 10, 2021 0.3020 0.3020 0.3020 0.3020 1 -0.00(-0.09%)
Feb 09, 2021 0.3023 0.3023 0.3023 0.3023 1 -0.00(-0.12%)
Feb 08, 2021 0.3026 0.3026 0.3026 0.3026 1 +0.00(+0.00%)
Feb 05, 2021 0.3026 0.3026 0.3026 0 -0.00(-0.01%)
Feb 04, 2021 0.3027 0.3027 0.3027 0.3027 2 -0.00(-0.00%)
Feb 03, 2021 0.3027 0.3027 0.3027 0.3027 1 +0.00(+0.01%)
Feb 02, 2021 0.3027 0.3027 0.3027 0.3027 2 +0.00(+0.05%)
Feb 01, 2021 0.3025 0.3025 0.3025 0.3025 1 +0.00(+0.02%)
Jan 29, 2021 0.3025 0.3025 0.3025 0 -0.00(-0.05%)
Jan 28, 2021 0.3026 0.3026 0.3026 0.3026 1 +0.00(+0.07%)
Jan 27, 2021 0.3024 0.3024 0.3024 0.3024 1 +0.00(+0.05%)
Jan 26, 2021 0.3023 0.3023 0.3023 0.3023 1 -0.00(-0.09%)
Jan 25, 2021 0.3025 0.3025 0.3025 0.3025 1 -0.00(-0.03%)
Jan 22, 2021 0.3026 0.3026 0.3026 0 +0.00(+0.05%)
Jan 21, 2021 0.3026 0.3028 0.3024 0.3025 32 -0.00(-0.03%)
Jan 20, 2021 0.3026 0.3026 0.3026 0 -0.00(-0.09%)
Jan 19, 2021 0.3031 0.3031 0.3029 0.3029 27 -0.00(-0.08%)
Jan 18, 2021 0.3031 0.3031 0.3031 0.3031 1 +0.00(+0.02%)
Jan 15, 2021 0.3031 0.3031 0.3031 0 +0.00(+0.05%)
Jan 14, 2021 0.3029 0.3032 0.3028 0.3029 37 -0.00(-0.00%)
Jan 13, 2021 0.3029 0.3029 0.3029 0.3029 1 -0.00(-0.09%)
Jan 12, 2021 0.3032 0.3032 0.3032 0.3032 1 -0.00(-0.05%)
Jan 11, 2021 0.3034 0.3034 0.3034 0.3034 1 +0.00(+0.01%)
Jan 08, 2021 0.3033 0.3033 0.3033 0 +0.00(+0.07%)
Jan 07, 2021 0.3031 0.3031 0.3031 0.3031 1 +0.00(+0.05%)
Jan 06, 2021 0.3033 0.3033 0.3029 0.3030 29 -0.00(-0.12%)
Jan 05, 2021 0.3035 0.3035 0.3032 0.3033 30 -0.00(-0.07%)
Jan 04, 2021 0.3040 0.3040 0.3035 0.3036 20 -0.00(-0.17%)
Dec 31, 2020 0.3041 0.3041 0.3041 0 -0.00(-0.06%)
Dec 30, 2020 0.3000 0.3044 0.3000 0.3043 26 +0.00(+1.55%)
Dec 29, 2020 0.3047 0.3053 0.2996 0.2996 27 -0.01(-1.83%)
Dec 28, 2020 0.3052 0.3054 0.3050 0.3052 17 -0.00(-0.02%)
Dec 24, 2020 0.3052 0.3052 0.3052 0 +0.00(+0.15%)
Dec 23, 2020 0.3048 0.3048 0.3048 0.3048 2 +0.00(+0.09%)
Dec 22, 2020 0.3043 0.3047 0.3041 0.3045 30 +0.00(+0.06%)
Dec 21, 2020 0.3042 0.3048 0.3042 0.3043 29 +0.00(+0.06%)
Dec 18, 2020 0.3042 0.3042 0.3042 0 +0.00(+0.07%)
Dec 17, 2020 0.3044 0.3044 0.3039 0.3039 33 -0.00(-0.17%)
Dec 16, 2020 0.3044 0.3044 0.3044 0.3044 1 -0.00(-0.24%)
Dec 15, 2020 0.3050 0.3054 0.3050 0.3052 30 +0.00(+0.06%)
Dec 14, 2020 0.3051 0.3052 0.3050 0.3050 24 -0.00(-0.04%)
Dec 11, 2020 0.3051 0.3051 0.3051 0 +0.00(+0.09%)
Dec 10, 2020 0.3049 0.3049 0.3049 0.3049 2 +0.00(+0.07%)
Dec 09, 2020 0.3046 0.3046 0.3046 0.3046 3 +0.00(+0.11%)
Dec 08, 2020 0.3043 0.3045 0.3040 0.3043 28 +0.00(+0.00%)
Dec 07, 2020 0.3042 0.3045 0.3041 0.3043 21 +0.00(+0.03%)
Dec 04, 2020 0.3042 0.3042 0.3042 0 +0.00(+0.02%)
Dec 03, 2020 0.3044 0.3044 0.3041 0.3041 29 -0.00(-0.08%)
Dec 02, 2020 0.3044 0.3044 0.3044 0.3044 4 -0.00(-0.11%)
Dec 01, 2020 0.3054 0.3054 0.3046 0.3047 97 -0.00(-0.25%)
Nov 30, 2020 0.3055 0.3057 0.3053 0.3055 22 -0.00(-0.01%)
Nov 27, 2020 0.3055 0.3055 0.3055 0 -0.00(-0.05%)
Nov 26, 2020 0.3053 0.3059 0.3051 0.3057 27 +0.00(+0.14%)
Nov 25, 2020 0.3053 0.3053 0.3053 0.3053 1 -0.00(-0.11%)
Nov 24, 2020 0.3056 0.3056 0.3056 0.3056 2 +0.00(+0.03%)
Nov 23, 2020 0.3055 0.3057 0.3054 0.3055 22 +0.00(+0.00%)
Nov 20, 2020 0.3055 0.3055 0.3055 0 -0.00(-0.02%)
Nov 19, 2020 0.3055 0.3055 0.3055 0 +0.00(+0.00%)
Nov 18, 2020 0.3055 0.3055 0.3055 0.3055 1 -0.00(-0.02%)
Nov 17, 2020 0.3056 0.3056 0.3056 0.3056 4 -0.00(-0.03%)
Nov 16, 2020 0.3057 0.3057 0.3057 0.3057 3 -0.00(-0.03%)
Nov 13, 2020 0.3058 0.3058 0.3058 0 +0.00(+0.04%)
Nov 12, 2020 0.3056 0.3056 0.3056 0.3056 2 -0.00(-0.04%)
Nov 11, 2020 0.3057 0.3059 0.3055 0.3058 32 +0.00(+0.03%)
Nov 10, 2020 0.3057 0.3057 0.3057 0.3057 3 +0.00(+0.08%)
Nov 09, 2020 0.3054 0.3054 0.3054 0.3054 1 +0.00(+0.07%)
Nov 06, 2020 0.3052 0.3052 0.3052 0 -0.00(-0.09%)
Nov 05, 2020 0.3058 0.3058 0.3055 0.3055 33 -0.00(-0.10%)
Nov 04, 2020 0.3059 0.3060 0.3058 0.3058 33 -0.00(-0.04%)
Nov 03, 2020 0.3059 0.3061 0.3057 0.3059 27 +0.00(+0.02%)
Nov 02, 2020 0.3059 0.3059 0.3059 0.3059 1 +0.00(+0.05%)
Oct 30, 2020 0.3057 0.3057 0.3057 0 +0.00(+0.04%)
Oct 29, 2020 0.3056 0.3056 0.3056 0.3056 1 -0.00(-0.00%)
Oct 28, 2020 0.3054 0.3058 0.3053 0.3056 28 +0.00(+0.07%)
Oct 27, 2020 0.3054 0.3054 0.3054 0.3054 1 +0.00(+0.00%)
Oct 26, 2020 0.3054 0.3054 0.3054 0.3054 1 +0.00(+0.00%)
Oct 23, 2020 0.3054 0.3054 0.3054 0 +0.00(+0.02%)
Oct 22, 2020 0.3053 0.3053 0.3053 0.3053 3 +0.00(+0.02%)
Oct 21, 2020 0.3052 0.3052 0.3052 0.3052 1 -0.00(-0.09%)
Oct 20, 2020 0.3055 0.3055 0.3055 0.3055 2 -0.00(-0.04%)
Oct 19, 2020 0.3056 0.3056 0.3056 0.3056 3 -0.00(-0.09%)
Oct 16, 2020 0.3059 0.3059 0.3059 0 +0.00(+0.03%)
Oct 15, 2020 0.3058 0.3058 0.3058 0.3058 2 +0.00(+0.14%)
Oct 14, 2020 0.3053 0.3054 0.3053 0.3054 2 -0.00(-0.09%)
Oct 13, 2020 0.3056 0.3056 0.3056 0.3056 3 +0.00(+0.05%)
Oct 12, 2020 0.3055 0.3055 0.3054 0.3054 2 -0.00(-0.15%)
Oct 09, 2020 0.3059 0.3059 0.3059 0 -0.00(-0.04%)
Oct 08, 2020 0.3060 0.3060 0.3060 0.3060 1 +0.00(+0.01%)
Oct 07, 2020 0.3060 0.3060 0.3060 0.3060 1 +0.00(+0.03%)
Oct 06, 2020 0.3059 0.3059 0.3059 0.3059 2 +0.00(+0.01%)
Oct 05, 2020 0.3060 0.3060 0.3059 0.3059 4 -0.00(-0.07%)
Oct 02, 2020 0.3061 0.3061 0.3061 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.