US Dollar to Australian Dollar (FOREX: USD-AUD )

1.439 AUD -0.001 (-0.06%)
Streaming Realtime Price Updated: 6:02 AM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.403 1.404 1.402 1.402 5,679 +0.00(+0.24%)
Nov 29, 2021 1.400 1.401 1.399 1.399 4,008 -0.00(-0.12%)
Nov 28, 2021 1.400 1.404 1.400 1.401 4,548 -0.00(-0.20%)
Nov 26, 2021 1.390 1.406 1.391 1.403 266,666 +0.01(+0.87%)
Nov 25, 2021 1.390 1.392 1.391 1.391 3,657 +0.00(+0.15%)
Nov 24, 2021 1.389 1.390 1.389 1.389 3,248 +0.01(+0.40%)
Nov 23, 2021 1.383 1.384 1.383 1.384 2,989 -0.00(-0.01%)
Nov 22, 2021 1.384 1.383 1.384 1,468 +0.00(+0.11%)
Nov 21, 2021 1.382 1.383 1.382 1.382 2,113 +0.00(+0.19%)
Nov 19, 2021 1.374 1.384 1.371 1.380 226,395 +0.01(+0.46%)
Nov 18, 2021 1.374 1.373 1.373 1,395 -0.00(-0.21%)
Nov 17, 2021 1.376 1.377 1.376 1.376 3,950 +0.01(+0.47%)
Nov 16, 2021 1.369 1.371 1.369 1.370 5,214 +0.01(+0.67%)
Nov 15, 2021 1.361 1.362 1.361 1.361 4,798 -0.00(-0.15%)
Nov 14, 2021 1.365 1.364 1.363 1.363 2,353 -0.00(-0.07%)
Nov 12, 2021 1.369 1.374 1.363 1.364 177,982 -0.01(-0.59%)
Nov 11, 2021 1.369 1.372 1.371 1.372 4,277 +0.01(+0.56%)
Nov 10, 2021 1.365 1.365 1.364 1.364 5,190 +0.01(+0.66%)
Nov 09, 2021 1.355 1.356 1.355 1.355 5,863 +0.01(+0.56%)
Nov 08, 2021 1.347 1.348 1.347 1.348 4,617 -0.00(-0.30%)
Nov 07, 2021 1.352 1.352 1.351 1.352 2,377 +0.00(+0.14%)
Nov 05, 2021 1.350 1.359 1.349 1.350 209,367 -0.00(-0.04%)
Nov 04, 2021 1.350 1.351 1.350 1.351 5,770 +0.01(+0.75%)
Nov 03, 2021 1.342 1.341 1.340 1.340 8,668 -0.01(-0.41%)
Nov 02, 2021 1.346 1.346 1.345 1.346 6,931 +0.02(+1.25%)
Nov 01, 2021 1.328 1.330 1.329 1.329 6,755 +0.00(+0.05%)
Oct 29, 2021 1.329 1.329 1.329 0 +0.00(+0.10%)
Oct 28, 2021 1.325 1.329 1.325 1.327 8,846 -0.00(-0.35%)
Oct 27, 2021 1.330 1.332 1.329 1.332 6,526 +0.00(+0.04%)
Oct 26, 2021 1.333 1.333 1.331 1.332 6,378 -0.00(-0.28%)
Oct 25, 2021 1.334 1.336 1.334 1.335 4,014 -0.00(-0.28%)
Oct 24, 2021 1.339 1.339 1.338 1.339 3,414 +0.00(+0.16%)
Oct 22, 2021 1.339 1.342 1.331 1.337 233,076 -0.00(-0.19%)
Oct 21, 2021 1.339 1.340 1.338 1.339 6,266 +0.01(+0.73%)
Oct 20, 2021 1.330 1.331 1.329 1.330 7,012 -0.01(-0.59%)
Oct 19, 2021 1.337 1.338 1.337 1.338 5,011 -0.01(-0.84%)
Oct 18, 2021 1.349 1.350 1.348 1.349 4,394 +0.00(+0.20%)
Oct 17, 2021 1.348 1.348 1.344 1.346 7,741 +0.01(+0.56%)
Oct 15, 2021 1.348 1.351 1.339 1.339 196,547 -0.01(-0.66%)
Oct 14, 2021 1.348 1.349 1.347 1.348 5,090 -0.01(-0.53%)
Oct 13, 2021 1.355 1.355 1.354 1.355 5,031 -0.01(-0.45%)
Oct 12, 2021 1.360 1.361 1.360 1.361 6,373 +0.00(+0.01%)
Oct 11, 2021 1.359 1.361 1.360 1.361 6,573 -0.01(-0.65%)
Oct 10, 2021 1.369 1.370 1.366 1.370 4,545 +0.00(+0.13%)
Oct 08, 2021 1.367 1.372 1.363 1.368 251,577 +0.00(+0.02%)
Oct 07, 2021 1.367 1.368 1.367 1.368 5,966 -0.01(-0.47%)
Oct 06, 2021 1.375 1.375 1.374 1.374 6,696 +0.00(+0.17%)
Oct 05, 2021 1.371 1.372 1.371 1.372 5,693 +0.00(+0.04%)
Oct 04, 2021 1.371 1.372 1.371 1.371 5,340 -0.00(-0.23%)
Oct 03, 2021 1.377 1.377 1.373 1.374 5,786 +0.00(+0.28%)
Oct 01, 2021 1.383 1.390 1.370 1.370 290,270 -0.01(-0.93%)
Sep 30, 2021 1.383 1.384 1.383 1.383 5,027 -0.01(-0.72%)
Sep 29, 2021 1.393 1.394 1.392 1.393 5,286 +0.01(+0.91%)
Sep 28, 2021 1.381 1.381 1.380 1.381 5,251 +0.01(+0.55%)
Sep 27, 2021 1.371 1.373 1.371 1.373 4,466 -0.00(-0.26%)
Sep 26, 2021 1.378 1.378 1.376 1.377 3,197 +0.00(+0.10%)
Sep 24, 2021 1.370 1.382 1.367 1.375 200,360 +0.01(+0.39%)
Sep 23, 2021 1.370 1.371 1.369 1.370 3,818 -0.01(-0.85%)
Sep 22, 2021 1.379 1.382 1.379 1.382 6,704 -0.00(-0.09%)
Sep 21, 2021 1.382 1.383 1.381 1.383 6,042 +0.00(+0.31%)
Sep 20, 2021 1.378 1.379 1.377 1.379 6,414 +0.00(+0.09%)
Sep 19, 2021 1.376 1.377 1.376 1.377 2,973 +0.01(+0.53%)
Sep 17, 2021 1.371 1.377 1.366 1.370 196,067 -0.00(-0.04%)
Sep 16, 2021 1.371 1.371 1.370 1.371 4,821 +0.01(+0.59%)
Sep 15, 2021 1.363 1.364 1.361 1.363 5,284 -0.00(-0.29%)
Sep 14, 2021 1.365 1.367 1.365 1.367 4,967 +0.01(+0.69%)
Sep 13, 2021 1.357 1.357 1.356 1.357 5,808 -0.00(-0.03%)
Sep 12, 2021 1.359 1.360 1.357 1.357 3,111 +0.00(+0.21%)
Sep 10, 2021 1.357 1.361 1.349 1.355 182,361 -0.00(-0.21%)
Sep 09, 2021 1.357 1.358 1.357 1.357 4,318 +0.00(+0.00%)
Sep 08, 2021 1.358 1.358 1.357 1.357 4,541 +0.00(+0.30%)
Sep 07, 2021 1.353 1.354 1.353 1.353 4,497 +0.01(+0.65%)
Sep 06, 2021 1.344 1.345 1.344 1.345 5,082 +0.00(+0.18%)
Sep 05, 2021 1.341 1.342 1.339 1.342 3,315 +0.01(+0.93%)
Sep 03, 2021 1.351 1.352 1.330 1.330 183,511 -0.02(-1.54%)
Sep 02, 2021 1.351 1.351 1.350 1.351 4,598 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.