Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	90.49	91.23	88.20	89.19	996,000	-2.00(-2.19%)
Jan 28, 2021	91.67	92.47	91.07	91.19	1,082,903	+0.92(+1.02%)
Jan 27, 2021	91.79	93.85	89.92	90.27	1,410,133	-3.33(-3.56%)
Jan 26, 2021	95.13	95.13	93.56	93.60	826,204	-0.68(-0.72%)
Jan 25, 2021	93.37	95.33	93.10	94.28	1,248,303	-0.32(-0.34%)
Jan 22, 2021	95.10	95.40	92.35	94.60	1,311,600	+0.38(+0.40%)
Jan 21, 2021	95.44	96.40	93.36	94.22	1,676,543	-0.58(-0.61%)
Jan 20, 2021	96.97	96.97	94.24	94.80	1,751,739	-2.56(-2.63%)
Jan 19, 2021	96.57	97.99	95.53	97.36	900,351	+0.92(+0.95%)
Jan 15, 2021	97.88	98.73	95.73	96.44	751,700	-3.25(-3.26%)
Jan 14, 2021	99.14	99.86	98.09	99.69	832,061	+1.36(+1.38%)
Jan 13, 2021	98.62	99.40	97.91	98.33	703,460	-1.02(-1.03%)
Jan 12, 2021	97.32	99.50	96.90	99.35	866,124	+1.46(+1.49%)
Jan 11, 2021	96.80	97.90	95.43	97.89	775,528	+1.00(+1.03%)
Jan 08, 2021	97.75	97.91	95.40	96.89	637,700	-0.69(-0.71%)
Jan 07, 2021	97.80	99.23	97.53	97.58	761,183	+0.29(+0.30%)
Jan 06, 2021	94.12	98.13	92.69	97.29	1,373,784	+5.48(+5.97%)
Jan 05, 2021	90.66	92.74	90.63	91.81	975,193	-0.69(-0.75%)
Jan 04, 2021	93.51	93.99	91.08	92.50	733,173	-0.64(-0.69%)
Dec 31, 2020		93.14	93.14	93.14	385,780	+1.22(+1.33%)
Dec 30, 2020	91.61	92.84	91.07	91.92	385,780	+0.01(+0.01%)
Dec 29, 2020	92.84	92.85	91.44	91.91	500,542	-0.57(-0.62%)
Dec 28, 2020	92.09	93.59	91.83	92.48	627,404	+0.89(+0.97%)
Dec 24, 2020	92.23	92.23	90.18	91.59	269,300	-0.40(-0.43%)
Dec 23, 2020	91.35	93.02	91.28	91.99	589,950	+1.39(+1.53%)
Dec 22, 2020	90.96	91.44	90.00	90.60	1,036,534	-0.45(-0.49%)
Dec 21, 2020	91.42	92.65	88.85	91.05	1,005,504	-0.85(-0.92%)
Dec 18, 2020	92.84	92.90	91.29	91.90	1,926,200	-0.20(-0.22%)
Dec 17, 2020	90.91	92.12	90.14	92.10	994,292	+1.31(+1.44%)
Dec 16, 2020	90.68	91.13	89.85	90.79	836,581	+0.06(+0.07%)
Dec 15, 2020	89.87	91.47	88.60	90.73	1,167,088	+2.15(+2.43%)
Dec 14, 2020	91.62	91.88	88.46	88.58	1,038,449	-1.52(-1.69%)
Dec 11, 2020	89.84	90.41	88.71	90.10	1,309,400	-1.62(-1.77%)
Dec 10, 2020	92.10	92.10	90.42	91.72	1,203,749	-1.50(-1.61%)
Dec 09, 2020	94.72	95.62	92.51	93.22	1,173,501	-1.41(-1.49%)
Dec 08, 2020	93.22	94.83	93.22	94.63	713,792	+0.21(+0.22%)
Dec 07, 2020	94.07	94.49	92.95	94.42	611,106	-0.39(-0.41%)
Dec 04, 2020	94.33	95.36	93.70	94.81	1,184,700	+1.82(+1.96%)
Dec 03, 2020	94.03	94.12	92.49	92.99	1,127,418	-0.91(-0.97%)
Dec 02, 2020	92.74	94.10	92.10	93.90	1,123,229	+0.63(+0.68%)
Dec 01, 2020	92.63	95.10	92.63	93.27	1,465,441	+0.15(+0.16%)
Nov 30, 2020	95.75	95.84	92.68	93.12	1,163,154	-3.02(-3.14%)
Nov 27, 2020	97.30	97.60	95.53	96.14	588,900	-0.74(-0.76%)
Nov 25, 2020	96.70	97.52	95.12	96.88	665,000	-0.73(-0.75%)
Nov 24, 2020	95.17	98.55	94.97	97.61	1,209,326	+4.05(+4.33%)
Nov 23, 2020	92.50	93.81	91.22	93.56	861,246	+2.17(+2.37%)
Nov 20, 2020	92.83	92.95	91.17	91.39	595,000	-1.97(-2.11%)
Nov 19, 2020	92.01	93.66	90.93	93.36	789,469	+0.67(+0.72%)
Nov 18, 2020	94.67	95.13	92.69	92.69	562,149	-1.10(-1.17%)
Nov 17, 2020	91.36	93.90	90.82	93.79	844,234	+0.65(+0.70%)
Nov 16, 2020	93.28	94.14	91.96	93.14	683,011	+2.34(+2.58%)
Nov 13, 2020	88.76	91.34	87.73	90.80	792,100	+3.23(+3.69%)
Nov 12, 2020	88.01	89.20	86.61	87.57	590,318	-1.64(-1.84%)
Nov 11, 2020	92.05	92.78	88.65	89.21	610,975	-2.64(-2.87%)
Nov 10, 2020	91.37	92.60	89.76	91.85	1,337,331	+1.05(+1.16%)
Nov 09, 2020	88.29	92.12	88.28	90.80	1,809,587	+9.14(+11.19%)
Nov 06, 2020	81.94	82.40	81.12	81.66	1,097,400	+0.08(+0.10%)
Nov 05, 2020	79.64	82.40	79.61	81.58	657,747	+2.69(+3.41%)
Nov 04, 2020	80.76	82.19	78.70	78.89	1,016,054	-3.65(-4.42%)
Nov 03, 2020	80.62	83.48	80.30	82.54	950,061	+3.49(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.