Community Bk S Maria (OP: CYSM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2021 | 11.75 | 11.75 | 11.75 | 0 | -0.31(-2.57%) | |
| Nov 29, 2021 | 12.10 | 12.10 | 12.06 | 12.06 | 500 | -0.04(-0.33%) |
| Nov 26, 2021 | 12.20 | 12.20 | 12.10 | 12.10 | 800 | -0.05(-0.41%) |
| Nov 16, 2021 | 12.15 | 12.15 | 12.15 | 0 | -0.12(-0.98%) | |
| Nov 15, 2021 | 12.47 | 12.47 | 12.27 | 12.27 | 1,100 | -0.20(-1.60%) |
| Nov 12, 2021 | 12.47 | 12.47 | 12.47 | 12.47 | 100 | +0.00(+0.00%) |
| Nov 11, 2021 | 12.44 | 12.47 | 12.44 | 12.47 | 1,000 | +0.22(+1.80%) |
| Nov 08, 2021 | 12.25 | 12.25 | 12.25 | 0 | -0.01(-0.09%) | |
| Nov 05, 2021 | 12.36 | 12.36 | 12.26 | 12.26 | 209 | -0.01(-0.07%) |
| Nov 04, 2021 | 12.30 | 12.30 | 12.27 | 12.27 | 401 | +0.05(+0.41%) |
| Nov 03, 2021 | 12.24 | 12.24 | 12.22 | 12.22 | 369 | +0.02(+0.16%) |
| Oct 29, 2021 | 12.20 | 12.20 | 12.20 | 0 | +0.14(+1.16%) | |
| Oct 27, 2021 | 12.06 | 12.06 | 12.06 | 5 | -0.14(-1.15%) | |
| Oct 25, 2021 | 12.05 | 12.20 | 12.05 | 12.20 | 200 | +0.17(+1.41%) |
| Oct 22, 2021 | 12.03 | 12.03 | 12.03 | 12.03 | 100 | -0.07(-0.58%) |
| Oct 21, 2021 | 12.10 | 12.10 | 12.10 | 12.10 | 100 | +0.05(+0.41%) |
| Oct 20, 2021 | 12.05 | 12.05 | 12.05 | 12.05 | 8,905 | +0.06(+0.50%) |
| Oct 19, 2021 | 11.99 | 11.99 | 11.99 | 11.99 | 385 | +0.01(+0.08%) |
| Oct 18, 2021 | 11.97 | 11.98 | 11.97 | 11.98 | 1,115 | +0.03(+0.25%) |
| Oct 15, 2021 | 11.75 | 11.95 | 11.75 | 11.95 | 715 | +0.55(+4.82%) |
| Oct 01, 2021 | 11.40 | 11.40 | 11.40 | 0 | -0.05(-0.44%) | |
| Sep 29, 2021 | 11.45 | 11.45 | 11.45 | 0 | +0.09(+0.79%) | |
| Sep 28, 2021 | 11.36 | 11.36 | 11.36 | 11.36 | 7,739 | -0.01(-0.09%) |
| Sep 27, 2021 | 11.32 | 11.50 | 11.32 | 11.37 | 30,438 | +0.04(+0.35%) |
| Sep 24, 2021 | 11.33 | 11.33 | 11.33 | 11.33 | 100 | +0.12(+1.04%) |
| Sep 23, 2021 | 11.20 | 11.21 | 11.20 | 11.21 | 400 | +0.01(+0.12%) |
| Sep 22, 2021 | 11.25 | 11.25 | 11.20 | 11.20 | 5,100 | -0.05(-0.44%) |
| Sep 20, 2021 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | |
| Sep 14, 2021 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | |
| Sep 10, 2021 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.