Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	40.47	43.59	40.40	43.44	551,349	+2.75(+6.76%)
Jun 29, 2021	41.41	41.48	40.47	40.69	233,311	+0.12(+0.30%)
Jun 28, 2021	40.52	40.93	39.96	40.57	299,669	-0.07(-0.17%)
Jun 25, 2021	41.09	41.28	40.39	40.64	616,013	-0.39(-0.95%)
Jun 24, 2021	41.30	41.30	40.50	41.03	161,676	-0.12(-0.29%)
Jun 23, 2021	41.38	41.82	40.90	41.15	224,207	-0.25(-0.60%)
Jun 22, 2021	40.65	41.55	40.53	41.40	168,162	+0.33(+0.80%)
Jun 21, 2021	40.66	41.18	40.13	41.07	296,424	+0.76(+1.89%)
Jun 18, 2021	40.32	40.68	39.40	40.31	489,431	-0.72(-1.75%)
Jun 17, 2021	42.37	42.39	40.62	41.03	251,240	-1.21(-2.86%)
Jun 16, 2021	41.69	42.46	40.89	42.24	317,328	+0.34(+0.81%)
Jun 15, 2021	41.99	42.10	41.33	41.90	427,549	-0.06(-0.14%)
Jun 14, 2021	42.00	42.42	41.70	41.96	368,535	+0.01(+0.02%)
Jun 11, 2021	42.82	43.09	41.68	41.95	298,928	-0.71(-1.66%)
Jun 10, 2021	41.80	42.66	41.44	42.66	1,822,986	+0.86(+2.06%)
Jun 09, 2021	39.95	43.15	39.64	41.80	757,600	+1.80(+4.50%)
Jun 08, 2021	39.50	40.00	38.78	40.00	394,996	+0.53(+1.34%)
Jun 07, 2021	39.40	39.64	38.86	39.47	310,096	+0.09(+0.23%)
Jun 04, 2021	38.13	39.43	37.90	39.38	391,436	+1.03(+2.69%)
Jun 03, 2021	36.75	38.41	36.39	38.35	564,142	+2.53(+7.06%)
Jun 02, 2021	35.04	35.95	34.27	35.82	333,350	+0.83(+2.37%)
Jun 01, 2021	33.75	35.07	33.46	34.99	324,083	+1.31(+3.89%)
May 28, 2021	34.15	34.20	33.17	33.68	284,908	-0.34(-1.00%)
May 27, 2021	34.00	34.47	33.71	34.02	1,261,385	+0.12(+0.35%)
May 26, 2021	34.36	34.88	33.88	33.90	675,449	-0.41(-1.19%)
May 25, 2021	35.80	36.50	34.24	34.31	393,881	-1.66(-4.61%)
May 24, 2021	35.47	36.13	35.27	35.97	272,676	+0.67(+1.90%)
May 21, 2021	35.15	35.37	34.58	35.30	371,115	+0.42(+1.20%)
May 20, 2021	33.65	34.94	33.29	34.88	512,915	+1.18(+3.50%)
May 19, 2021	33.36	33.91	32.85	33.70	432,834	+0.01(+0.03%)
May 18, 2021	34.38	34.39	33.65	33.69	462,773	-0.70(-2.04%)
May 17, 2021	36.65	37.41	34.23	34.39	434,829	-2.15(-5.88%)
May 14, 2021	35.69	36.66	35.29	36.54	359,479	+1.27(+3.60%)
May 13, 2021	34.00	35.45	33.29	35.27	570,838	+1.27(+3.74%)
May 12, 2021	34.14	35.00	33.84	34.00	335,799	-0.62(-1.79%)
May 11, 2021	34.05	34.87	33.84	34.62	386,336	-0.06(-0.17%)
May 10, 2021	35.37	36.13	34.65	34.68	534,045	-0.54(-1.53%)
May 07, 2021	36.08	36.70	35.05	35.22	449,884	-1.11(-3.06%)
May 06, 2021	35.19	36.58	33.92	36.33	625,675	+1.39(+3.98%)
May 05, 2021	35.23	35.47	34.20	34.94	507,982	-0.35(-0.99%)
May 04, 2021	34.54	35.90	34.00	35.29	1,467,204	+0.08(+0.23%)
May 03, 2021	35.00	35.65	32.25	35.21	1,699,082	+4.11(+13.22%)
Apr 30, 2021	31.60	32.40	30.71	31.10	577,000	-0.17(-0.54%)
Apr 29, 2021	31.77	32.23	29.67	31.27	758,276	-0.67(-2.10%)
Apr 28, 2021	32.36	32.65	31.36	31.94	532,053	-0.38(-1.18%)
Apr 27, 2021	31.60	32.90	31.34	32.32	525,192	+0.92(+2.93%)
Apr 26, 2021	31.51	31.80	31.23	31.40	219,561	+0.25(+0.80%)
Apr 23, 2021	31.88	31.88	31.01	31.15	294,400	-0.46(-1.46%)
Apr 22, 2021	31.47	32.35	31.00	31.61	279,515	+0.44(+1.41%)
Apr 21, 2021	30.66	31.61	30.19	31.17	372,036	+0.43(+1.40%)
Apr 20, 2021	30.31	30.84	29.82	30.74	511,322	+0.34(+1.12%)
Apr 19, 2021	31.18	31.18	29.95	30.40	447,308	-0.88(-2.81%)
Apr 16, 2021	31.27	31.47	30.54	31.28	249,000	+0.25(+0.81%)
Apr 15, 2021	31.04	32.20	30.90	31.03	570,875	+0.47(+1.54%)
Apr 14, 2021	29.31	31.30	29.25	30.56	514,489	+1.40(+4.80%)
Apr 13, 2021	29.75	29.75	28.61	29.16	399,851	-0.78(-2.61%)
Apr 12, 2021	30.30	30.45	29.82	29.94	179,796	-0.33(-1.09%)
Apr 09, 2021	30.26	30.49	30.05	30.27	315,200	+0.06(+0.20%)
Apr 08, 2021	30.24	30.42	29.67	30.21	283,938	-0.02(-0.07%)
Apr 07, 2021	30.79	31.16	30.05	30.23	249,733	-0.39(-1.27%)
Apr 06, 2021	30.93	31.52	30.54	30.62	343,897	-0.30(-0.97%)
Apr 05, 2021	30.53	31.99	30.21	30.92	464,674	+0.83(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.