Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.83	23.19	21.74	21.93	549,800	+0.31(+1.43%)
Jan 28, 2021	23.68	24.12	21.33	21.62	706,922	-2.11(-8.89%)
Jan 27, 2021	21.85	24.55	21.80	23.73	1,628,542	+1.75(+7.96%)
Jan 26, 2021	20.84	22.07	20.84	21.98	688,246	+1.21(+5.83%)
Jan 25, 2021	19.10	21.13	19.08	20.77	603,753	+1.52(+7.90%)
Jan 22, 2021	18.67	19.28	18.24	19.25	356,000	+0.32(+1.69%)
Jan 21, 2021	19.22	19.35	18.90	18.93	359,096	-0.13(-0.68%)
Jan 20, 2021	19.12	19.45	18.97	19.06	289,068	-0.12(-0.63%)
Jan 19, 2021	19.49	19.67	18.66	19.18	563,892	-0.24(-1.24%)
Jan 15, 2021	19.63	19.89	18.98	19.42	309,000	-0.32(-1.62%)
Jan 14, 2021	19.47	19.97	19.17	19.74	252,471	+0.45(+2.33%)
Jan 13, 2021	19.90	20.12	19.20	19.29	272,804	-0.66(-3.31%)
Jan 12, 2021	19.40	19.96	19.40	19.95	392,621	+0.50(+2.57%)
Jan 11, 2021	19.34	19.81	18.84	19.45	369,475	-0.39(-1.97%)
Jan 08, 2021	20.50	20.50	19.40	19.84	350,400	-0.58(-2.84%)
Jan 07, 2021	21.81	21.95	20.35	20.42	713,686	-1.55(-7.06%)
Jan 06, 2021	21.20	22.27	21.17	21.97	658,834	+1.47(+7.17%)
Jan 05, 2021	19.60	21.22	19.60	20.50	432,116	+0.82(+4.17%)
Jan 04, 2021	19.27	19.98	19.10	19.68	693,012	+0.48(+2.50%)
Dec 31, 2020		19.20	19.20	19.20	519,702	-0.05(-0.26%)
Dec 30, 2020	19.49	19.81	19.18	19.25	519,702	-0.13(-0.67%)
Dec 29, 2020	19.85	20.00	19.34	19.38	484,155	-0.57(-2.86%)
Dec 28, 2020	19.53	20.42	19.35	19.95	337,168	+0.68(+3.53%)
Dec 24, 2020	19.52	19.61	19.06	19.27	118,100	-0.18(-0.93%)
Dec 23, 2020	18.65	19.62	18.54	19.45	261,200	+0.96(+5.19%)
Dec 22, 2020	18.63	18.63	18.00	18.49	244,365	-0.14(-0.75%)
Dec 21, 2020	18.36	18.92	18.22	18.63	356,200	-0.28(-1.48%)
Dec 18, 2020	19.20	19.67	18.67	18.91	708,000	-0.37(-1.92%)
Dec 17, 2020	19.83	19.87	18.86	19.28	293,271	-0.49(-2.48%)
Dec 16, 2020	20.41	20.60	19.70	19.77	295,957	-0.62(-3.04%)
Dec 15, 2020	19.43	20.54	19.20	20.39	377,336	+0.99(+5.10%)
Dec 14, 2020	19.93	20.00	18.90	19.40	532,557	-0.16(-0.82%)
Dec 11, 2020	19.79	20.12	19.53	19.56	434,000	-0.60(-2.98%)
Dec 10, 2020	20.65	20.83	19.78	20.16	447,562	-0.78(-3.72%)
Dec 09, 2020	21.00	21.59	20.73	20.94	338,426	-0.01(-0.05%)
Dec 08, 2020	20.25	20.96	20.24	20.95	332,587	+0.46(+2.24%)
Dec 07, 2020	20.20	20.87	20.05	20.49	408,179	+0.04(+0.20%)
Dec 04, 2020	20.88	20.88	19.91	20.45	551,100	-0.11(-0.54%)
Dec 03, 2020	20.56	21.29	20.51	20.56	405,438	+0.26(+1.28%)
Dec 02, 2020	20.64	20.73	20.01	20.30	416,175	-0.38(-1.84%)
Dec 01, 2020	20.69	21.00	20.43	20.68	397,936	+0.33(+1.62%)
Nov 30, 2020	20.50	20.81	20.04	20.35	337,059	-0.27(-1.31%)
Nov 27, 2020	20.58	20.98	20.27	20.62	131,700	+0.04(+0.19%)
Nov 25, 2020	20.83	20.89	19.76	20.58	386,400	-0.41(-1.95%)
Nov 24, 2020	20.78	21.30	20.73	20.99	816,893	+0.44(+2.14%)
Nov 23, 2020	19.52	20.68	19.13	20.55	622,729	+1.27(+6.59%)
Nov 20, 2020	17.98	19.29	17.89	19.28	532,100	+1.28(+7.11%)
Nov 19, 2020	18.29	18.64	17.55	18.00	398,289	-0.29(-1.59%)
Nov 18, 2020	18.84	19.20	18.28	18.29	496,179	-0.60(-3.18%)
Nov 17, 2020	17.71	19.01	17.63	18.89	726,190	+0.83(+4.60%)
Nov 16, 2020	17.10	18.07	17.02	18.06	787,194	+1.43(+8.60%)
Nov 13, 2020	15.38	16.77	15.38	16.63	723,600	+1.25(+8.13%)
Nov 12, 2020	15.63	15.85	15.28	15.38	641,184	-0.52(-3.27%)
Nov 11, 2020	15.62	16.09	15.43	15.90	710,095	+0.28(+1.79%)
Nov 10, 2020	15.21	15.85	14.64	15.62	908,681	+0.76(+5.11%)
Nov 09, 2020	14.94	16.25	14.75	14.86	1,092,466	+1.01(+7.29%)
Nov 06, 2020	13.67	14.32	13.59	13.85	696,700	+0.22(+1.61%)
Nov 05, 2020	12.09	14.70	11.52	13.63	2,596,570	+2.60(+23.57%)
Nov 04, 2020	11.33	11.47	10.99	11.03	644,048	-0.52(-4.50%)
Nov 03, 2020	11.41	11.69	11.24	11.55	617,951	+0.38(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.