Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	15.15	15.33	15.12	15.23	144,804	+0.01(+0.07%)
Aug 30, 2021	15.20	15.29	15.12	15.22	98,909	+0.04(+0.26%)
Aug 27, 2021	15.15	15.39	15.11	15.18	123,463	+0.03(+0.20%)
Aug 26, 2021	15.25	15.29	15.08	15.15	158,120	-0.18(-1.17%)
Aug 25, 2021	15.24	15.49	15.20	15.33	148,540	+0.10(+0.66%)
Aug 24, 2021	15.50	15.60	15.23	15.23	172,801	-0.19(-1.23%)
Aug 23, 2021	15.25	15.55	15.23	15.42	264,840	+0.28(+1.85%)
Aug 20, 2021	15.30	15.38	15.10	15.14	195,388	-0.11(-0.72%)
Aug 19, 2021	15.25	15.30	15.10	15.25	361,536	+0.00(+0.00%)
Aug 18, 2021	15.39	15.53	15.22	15.25	296,564	-0.14(-0.91%)
Aug 17, 2021	15.31	15.47	15.21	15.39	175,782	-0.04(-0.26%)
Aug 16, 2021	15.60	15.61	15.39	15.43	251,023	-0.17(-1.09%)
Aug 13, 2021	15.73	15.76	15.56	15.60	199,124	-0.19(-1.20%)
Aug 12, 2021	15.92	16.00	15.71	15.79	171,872	-0.17(-1.07%)
Aug 11, 2021	15.96	16.06	15.80	15.96	229,027	+0.06(+0.38%)
Aug 10, 2021	15.80	15.98	15.65	15.90	293,537	+0.19(+1.21%)
Aug 09, 2021	15.80	15.80	15.53	15.71	206,126	-0.07(-0.44%)
Aug 06, 2021	15.62	15.93	15.44	15.78	304,660	+0.25(+1.61%)
Aug 05, 2021	15.30	15.73	15.30	15.53	312,321	+0.18(+1.17%)
Aug 04, 2021	15.80	15.80	15.34	15.35	382,193	-0.45(-2.85%)
Aug 03, 2021	15.93	15.93	15.62	15.80	324,034	-0.10(-0.63%)
Aug 02, 2021	15.82	16.02	15.78	15.90	463,544	-0.28(-1.73%)
Jul 30, 2021	16.20	16.27	16.12	16.18	650,723	+0.01(+0.06%)
Jul 29, 2021	16.32	16.39	16.05	16.17	613,954	-0.14(-0.86%)
Jul 28, 2021	16.00	16.31	15.93	16.31	667,484	+0.41(+2.58%)
Jul 27, 2021	15.79	15.93	15.64	15.90	340,158	+0.25(+1.60%)
Jul 26, 2021	15.51	15.74	15.51	15.65	275,206	+0.15(+0.97%)
Jul 23, 2021	15.60	15.83	15.40	15.50	580,291	-0.03(-0.19%)
Jul 22, 2021	15.55	15.55	15.30	15.53	836,115	+0.35(+2.31%)
Jul 21, 2021	15.31	15.41	15.14	15.18	263,444	-0.13(-0.85%)
Jul 20, 2021	15.48	15.65	15.27	15.31	326,142	-0.08(-0.52%)
Jul 19, 2021	15.12	15.41	14.74	15.39	661,262	+0.07(+0.46%)
Jul 16, 2021	15.37	15.44	15.25	15.32	117,673	+0.06(+0.39%)
Jul 15, 2021	15.17	15.34	15.15	15.26	273,994	+0.05(+0.33%)
Jul 14, 2021	15.56	15.60	15.18	15.21	331,504	-0.36(-2.31%)
Jul 13, 2021	15.66	15.76	15.55	15.57	171,539	-0.21(-1.33%)
Jul 12, 2021	15.84	15.88	15.71	15.78	113,739	-0.06(-0.38%)
Jul 09, 2021	15.77	15.90	15.64	15.84	241,207	+0.17(+1.08%)
Jul 08, 2021	15.77	15.84	15.56	15.67	193,643	-0.21(-1.32%)
Jul 07, 2021	15.90	15.92	15.71	15.88	204,272	-0.08(-0.50%)
Jul 06, 2021	15.61	16.07	15.59	15.96	506,726	+0.22(+1.40%)
Jul 02, 2021	15.42	15.75	15.35	15.74	257,960	+0.29(+1.88%)
Jul 01, 2021	15.49	15.60	15.39	15.45	338,966	+0.11(+0.72%)
Jun 30, 2021	15.35	15.66	15.32	15.34	445,303	-0.07(-0.45%)
Jun 29, 2021	15.24	15.51	15.24	15.41	349,522	+0.31(+2.05%)
Jun 28, 2021	15.04	15.34	14.97	15.10	488,219	+0.05(+0.33%)
Jun 25, 2021	15.25	15.35	15.02	15.05	188,650	-0.14(-0.92%)
Jun 24, 2021	15.27	15.43	15.15	15.19	153,368	-0.07(-0.46%)
Jun 23, 2021	15.40	15.48	15.26	15.26	132,805	-0.11(-0.72%)
Jun 22, 2021	15.20	15.43	15.20	15.37	462,300	+0.07(+0.46%)
Jun 21, 2021	15.17	15.30	15.02	15.30	203,327	+0.23(+1.53%)
Jun 18, 2021	15.24	15.34	15.00	15.07	611,985	-0.17(-1.12%)
Jun 17, 2021	15.49	15.49	15.12	15.24	201,189	-0.17(-1.10%)
Jun 16, 2021	15.65	15.68	15.41	15.41	213,456	-0.24(-1.53%)
Jun 15, 2021	15.40	15.67	15.35	15.65	428,320	+0.31(+2.02%)
Jun 14, 2021	15.40	15.45	15.26	15.34	285,473	-0.04(-0.26%)
Jun 11, 2021	15.22	15.40	15.17	15.38	323,389	+0.18(+1.18%)
Jun 10, 2021	15.25	15.32	15.16	15.20	240,794	-0.03(-0.20%)
Jun 09, 2021	15.20	15.31	15.07	15.23	338,535	+0.05(+0.33%)
Jun 08, 2021	15.15	15.23	15.05	15.18	260,767	+0.03(+0.20%)
Jun 07, 2021	15.14	15.23	15.00	15.15	410,657	+0.10(+0.66%)
Jun 04, 2021	14.89	15.08	14.88	15.05	160,281	+0.19(+1.28%)
Jun 03, 2021	15.06	15.15	14.85	14.86	191,403	-0.19(-1.26%)
Jun 02, 2021	14.97	15.18	14.88	15.05	429,596	+0.13(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.