Evoqua Water Technologies Corp (NY: AQUA )

35.18 -0.04 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 39.35 39.64 38.77 38.92 720,436 -0.47(-1.19%)
Aug 30, 2021 39.91 39.95 39.31 39.39 503,658 -0.05(-0.13%)
Aug 27, 2021 38.21 39.61 38.08 39.44 1,110,968 +1.52(+4.01%)
Aug 26, 2021 38.59 38.68 37.84 37.92 686,137 -0.63(-1.63%)
Aug 25, 2021 38.76 38.89 38.53 38.55 579,746 -0.04(-0.10%)
Aug 24, 2021 38.64 38.80 38.34 38.59 779,294 +0.25(+0.65%)
Aug 23, 2021 38.85 39.15 38.24 38.34 809,172 -0.17(-0.44%)
Aug 20, 2021 38.07 38.62 38.02 38.51 604,254 +0.47(+1.24%)
Aug 19, 2021 37.05 38.07 37.00 38.04 693,450 +0.61(+1.63%)
Aug 18, 2021 37.63 38.06 37.39 37.43 511,082 -0.30(-0.80%)
Aug 17, 2021 37.87 37.87 37.23 37.73 1,207,148 -0.41(-1.07%)
Aug 16, 2021 37.98 38.23 37.67 38.14 577,258 +0.12(+0.32%)
Aug 13, 2021 37.73 38.15 37.57 38.02 430,190 +0.07(+0.18%)
Aug 12, 2021 38.10 38.55 37.59 37.95 886,829 +0.02(+0.05%)
Aug 11, 2021 37.56 38.08 37.39 37.93 1,206,115 +0.63(+1.69%)
Aug 10, 2021 36.94 37.56 36.57 37.30 1,069,995 +0.42(+1.14%)
Aug 09, 2021 36.07 36.88 35.72 36.88 519,260 +0.77(+2.13%)
Aug 06, 2021 36.46 36.95 36.09 36.11 1,182,788 -0.24(-0.66%)
Aug 05, 2021 35.61 36.36 35.53 36.35 631,806 +0.73(+2.05%)
Aug 04, 2021 34.60 35.67 33.75 35.62 966,650 +0.64(+1.83%)
Aug 03, 2021 33.36 35.59 32.80 34.98 1,696,281 +1.84(+5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.