Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 230.91 231.84 228.69 229.10 9,404,528 -2.13(-0.92%)
Aug 30, 2021 232.69 233.67 229.92 231.23 6,447,421 -1.46(-0.63%)
Aug 27, 2021 231.02 233.05 230.23 232.69 6,369,133 +2.17(+0.94%)
Aug 26, 2021 232.13 232.59 230.15 230.52 5,888,897 -2.07(-0.89%)
Aug 25, 2021 235.00 235.00 232.08 232.59 5,276,397 -1.65(-0.70%)
Aug 24, 2021 235.04 236.19 233.95 234.24 5,080,346 +0.10(+0.04%)
Aug 23, 2021 232.70 234.65 232.00 234.14 6,342,391 +2.78(+1.20%)
Aug 20, 2021 231.87 232.16 230.30 231.36 5,522,571 -0.21(-0.09%)
Aug 19, 2021 229.04 232.43 228.90 231.57 5,761,327 -0.06(-0.03%)
Aug 18, 2021 233.92 234.35 231.47 231.63 4,996,003 -2.90(-1.24%)
Aug 17, 2021 235.00 235.66 233.22 234.53 6,850,295 -0.83(-0.35%)
Aug 16, 2021 232.21 235.48 230.20 235.36 7,576,023 +2.71(+1.16%)
Aug 13, 2021 232.00 233.26 231.41 232.65 5,445,437 +0.86(+0.37%)
Aug 12, 2021 233.89 234.11 231.02 231.79 9,867,907 -3.27(-1.39%)
Aug 11, 2021 238.08 238.36 234.58 235.06 7,374,654 -3.01(-1.26%)
Aug 10, 2021 240.51 241.34 235.56 238.07 7,185,876 -1.93(-0.80%)
Aug 09, 2021 241.75 242.18 238.05 240.00 5,226,689 -1.40(-0.58%)
Aug 06, 2021 240.00 242.60 239.86 241.40 4,519,289 +1.19(+0.50%)
Aug 05, 2021 236.61 240.25 236.43 240.21 5,336,912 +3.54(+1.50%)
Aug 04, 2021 237.00 237.55 235.05 236.67 8,171,313 -0.42(-0.18%)
Aug 03, 2021 240.63 241.39 234.03 237.09 9,837,307 -2.69(-1.12%)
Aug 02, 2021 246.24 247.83 238.37 239.78 9,988,499 -6.61(-2.68%)
Jul 30, 2021 247.21 248.46 246.00 246.39 5,804,794 -1.53(-0.62%)
Jul 29, 2021 248.11 250.38 247.10 247.92 7,493,009 +0.98(+0.40%)
Jul 28, 2021 250.05 251.50 245.91 246.94 9,033,840 -3.99(-1.59%)
Jul 27, 2021 249.19 252.67 248.22 250.93 7,035,518 +0.68(+0.27%)
Jul 26, 2021 249.21 250.35 247.70 250.25 4,877,733 +1.23(+0.49%)
Jul 23, 2021 246.76 250.01 246.76 249.02 6,766,577 +4.88(+2.00%)
Jul 22, 2021 243.78 245.35 243.15 244.14 10,293,851 +0.48(+0.20%)
Jul 21, 2021 243.29 246.90 242.30 243.66 11,240,404 +0.96(+0.40%)
Jul 20, 2021 240.64 244.21 239.51 242.70 7,071,911 +2.29(+0.95%)
Jul 19, 2021 243.18 244.45 238.90 240.41 11,473,906 -7.71(-3.11%)
Jul 16, 2021 249.99 250.46 247.68 248.12 8,674,905 -0.43(-0.17%)
Jul 15, 2021 245.31 248.80 245.31 248.55 10,133,354 +2.56(+1.04%)
Jul 14, 2021 243.22 246.81 242.82 245.99 8,691,311 +3.64(+1.50%)
Jul 13, 2021 238.25 242.48 238.25 242.35 8,079,076 +4.48(+1.88%)
Jul 12, 2021 237.58 238.51 237.27 237.87 7,016,410 -0.60(-0.25%)
Jul 09, 2021 238.76 239.45 237.42 238.47 5,616,215 +1.86(+0.79%)
Jul 08, 2021 236.97 237.07 234.55 236.61 6,387,388 -3.39(-1.41%)
Jul 07, 2021 240.26 241.04 238.30 240.00 4,365,832 +0.40(+0.17%)
Jul 06, 2021 239.50 240.61 237.21 239.60 8,048,564 +0.97(+0.41%)
Jul 02, 2021 235.83 238.78 235.82 238.63 4,384,579 +3.48(+1.48%)
Jul 01, 2021 234.20 236.25 234.05 235.15 5,341,005 +1.33(+0.57%)
Jun 30, 2021 235.11 236.40 233.82 233.82 7,796,692 -2.13(-0.90%)
Jun 29, 2021 234.57 236.52 234.15 235.95 11,897,752 +1.86(+0.79%)
Jun 28, 2021 238.00 238.37 231.86 234.09 9,300,725 -3.23(-1.36%)
Jun 25, 2021 236.40 238.48 236.32 237.32 7,825,164 +1.08(+0.46%)
Jun 24, 2021 237.00 238.25 235.41 236.24 4,611,031 +1.56(+0.66%)
Jun 23, 2021 235.45 235.92 233.94 234.68 6,813,403 -1.25(-0.53%)
Jun 22, 2021 234.30 236.09 233.24 235.93 8,855,984 +1.61(+0.69%)
Jun 21, 2021 231.45 235.00 230.40 234.32 7,297,897 +3.91(+1.70%)
Jun 18, 2021 230.76 232.18 229.22 230.41 8,840,035 -1.74(-0.75%)
Jun 17, 2021 229.21 233.34 229.21 232.15 6,876,497 +2.55(+1.11%)
Jun 16, 2021 233.62 234.18 228.00 229.60 8,900,599 -3.38(-1.45%)
Jun 15, 2021 234.44 234.80 232.62 232.98 7,093,924 -1.10(-0.47%)
Jun 14, 2021 234.70 235.22 231.57 234.08 5,805,364 -0.88(-0.37%)
Jun 11, 2021 234.39 235.44 233.71 234.96 5,378,361 +1.01(+0.43%)
Jun 10, 2021 233.10 234.26 232.13 233.95 4,452,135 +1.64(+0.71%)
Jun 09, 2021 232.50 234.85 232.12 232.31 4,658,968 +0.26(+0.11%)
Jun 08, 2021 232.15 232.85 230.16 232.05 4,170,037 +0.73(+0.32%)
Jun 07, 2021 232.85 234.68 230.08 231.32 5,420,623 +1.18(+0.51%)
Jun 04, 2021 229.35 230.70 228.73 230.14 5,085,742 +2.03(+0.89%)
Jun 03, 2021 229.00 230.39 227.77 228.11 6,381,993 -1.55(-0.67%)
Jun 02, 2021 229.22 233.11 228.78 229.66 9,081,183 +3.03(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.