Pimco Active Bond TR ETF (NY: BOND )

95.28 -0.27 (-0.28%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 110.53 111.11 110.22 111.11 273,500 +0.83(+0.75%)
Feb 25, 2021 110.82 110.89 110.02 110.28 372,664 -0.81(-0.73%)
Feb 24, 2021 110.96 111.14 110.80 111.09 338,578 -0.09(-0.08%)
Feb 23, 2021 111.08 111.26 111.06 111.18 181,372 +0.00(+0.00%)
Feb 22, 2021 111.47 111.56 111.18 111.18 244,127 -0.28(-0.25%)
Feb 19, 2021 111.66 111.72 111.44 111.46 429,300 -0.35(-0.31%)
Feb 18, 2021 111.65 111.87 111.65 111.81 173,979 +0.03(+0.03%)
Feb 17, 2021 111.64 111.82 111.62 111.78 274,039 +0.16(+0.14%)
Feb 16, 2021 111.94 111.98 111.61 111.62 334,537 -0.53(-0.47%)
Feb 12, 2021 112.38 112.45 112.15 112.15 425,400 -0.27(-0.24%)
Feb 11, 2021 112.61 112.63 112.41 112.42 178,880 -0.13(-0.12%)
Feb 10, 2021 112.37 112.58 112.36 112.55 241,180 +0.18(+0.16%)
Feb 09, 2021 112.30 112.45 112.30 112.37 325,580 +0.08(+0.07%)
Feb 08, 2021 112.26 112.38 112.23 112.29 291,660 -0.04(-0.04%)
Feb 05, 2021 112.43 112.46 112.25 112.33 152,500 -0.02(-0.02%)
Feb 04, 2021 112.32 112.44 112.21 112.35 156,435 +0.08(+0.07%)
Feb 03, 2021 112.29 112.47 112.27 112.27 185,441 -0.22(-0.20%)
Feb 02, 2021 112.50 112.54 112.21 112.49 232,194 -0.15(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.