Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	109.87	110.14	109.78	110.04	188,685	-0.01(-0.01%)
Oct 28, 2021	110.11	110.17	109.97	110.05	208,001	+0.05(+0.05%)
Oct 27, 2021	110.02	110.23	109.89	110.00	251,038	+0.25(+0.23%)
Oct 26, 2021	109.77	109.86		109.75	262,364	+0.05(+0.05%)
Oct 25, 2021	109.63	109.79	109.63	109.70	95,701	+0.09(+0.08%)
Oct 22, 2021	109.54	109.70	109.53	109.61	159,013	+0.00(+0.00%)
Oct 21, 2021	109.57	109.68	109.53	109.61	88,726	-0.07(-0.06%)
Oct 20, 2021	109.82	110.00	109.72	109.68	116,466	-0.06(-0.05%)
Oct 19, 2021	110.00	110.10	109.74	109.74	183,255	-0.30(-0.27%)
Oct 18, 2021	109.95	110.11	109.90	110.04	88,038	-0.14(-0.13%)
Oct 15, 2021	110.16	110.31	110.09	110.18	175,021	-0.18(-0.16%)
Oct 14, 2021	110.21	110.37	110.14	110.36	154,599	+0.23(+0.21%)
Oct 13, 2021	109.88	110.16	109.88	110.13	98,513	+0.18(+0.16%)
Oct 12, 2021	109.70	110.02	109.70	109.95	175,408	+0.35(+0.32%)
Oct 11, 2021	109.76	109.78	109.56	109.60	193,953	-0.22(-0.20%)
Oct 08, 2021	110.01	110.01	109.80	109.82	203,644	-0.30(-0.27%)
Oct 07, 2021	110.12	110.37	110.05	110.12	126,051	-0.13(-0.12%)
Oct 06, 2021	110.38	110.47	110.18	110.25	212,039	-0.14(-0.13%)
Oct 05, 2021	110.59	110.61	110.40	110.39	209,828	-0.32(-0.29%)
Oct 04, 2021	110.61	110.74	110.52	110.71	181,757	+0.02(+0.02%)
Oct 01, 2021	110.51	110.69	110.44	110.69	204,799	+0.14(+0.13%)
Sep 30, 2021	110.54	110.63	110.50	110.55	352,228	-0.06(-0.05%)
Sep 29, 2021	110.59	110.71	110.50	110.61	260,123	+0.16(+0.14%)
Sep 28, 2021	110.70	110.72	110.42	110.45	232,004	-0.44(-0.40%)
Sep 27, 2021	110.94	111.01	110.89	110.89	123,966	-0.09(-0.08%)
Sep 24, 2021	111.30	111.30	110.95	110.98	142,833	-0.32(-0.29%)
Sep 23, 2021	111.58	111.59	111.30	111.30	113,410	-0.43(-0.38%)
Sep 22, 2021	111.82	111.82	111.61	111.73	126,137	-0.02(-0.02%)
Sep 21, 2021	111.68	111.77	111.61	111.75	163,793	+0.12(+0.11%)
Sep 20, 2021	111.47	111.71	111.47	111.63	134,248	+0.21(+0.19%)
Sep 17, 2021	111.51	111.51	111.35	111.42	169,822	-0.16(-0.14%)
Sep 16, 2021	111.60	111.94	111.50	111.58	126,122	-0.24(-0.21%)
Sep 15, 2021	111.86	111.94	111.69	111.82	173,040	+0.04(+0.04%)
Sep 14, 2021	111.63	111.86	111.60	111.78	136,285	+0.16(+0.14%)
Sep 13, 2021	111.52	111.62	111.51	111.62	101,335	+0.11(+0.10%)
Sep 10, 2021	111.51	111.56	111.39	111.51	104,937	-0.06(-0.05%)
Sep 09, 2021	111.33	111.59	111.32	111.57	125,444	+0.15(+0.13%)
Sep 08, 2021	111.36	111.45	111.21	111.42	157,921	+0.22(+0.20%)
Sep 07, 2021	111.38	111.38	111.20	111.20	134,618	-0.28(-0.25%)
Sep 03, 2021	111.47	111.54	111.41	111.48	107,688	-0.15(-0.13%)
Sep 02, 2021	111.51	111.63	111.40	111.63	135,161	+0.20(+0.18%)
Sep 01, 2021	111.53	111.61	111.40	111.43	127,118	-0.24(-0.21%)
Aug 31, 2021	111.75	111.88	111.65	111.67	120,752	-0.13(-0.12%)
Aug 30, 2021	111.59	111.81	111.59	111.80	128,401	+0.24(+0.22%)
Aug 27, 2021	111.48	111.62	111.43	111.56	137,754	+0.17(+0.15%)
Aug 26, 2021	111.38	111.50	111.33	111.39	175,320	-0.07(-0.06%)
Aug 25, 2021	111.65	111.65	111.42	111.46	136,655	-0.22(-0.20%)
Aug 24, 2021	111.72	111.78	111.66	111.68	191,755	-0.14(-0.13%)
Aug 23, 2021	111.73	111.84	111.66	111.82	160,581	+0.04(+0.04%)
Aug 20, 2021	111.81	111.82	111.67	111.78	215,802	-0.01(-0.01%)
Aug 19, 2021	111.63	111.82	111.63	111.79	139,454	+0.26(+0.23%)
Aug 18, 2021	111.54	111.64	111.42	111.53	106,481	-0.09(-0.08%)
Aug 17, 2021	111.65	111.74	111.54	111.62	210,685	-0.07(-0.06%)
Aug 16, 2021	111.66	111.79	111.62	111.69	123,272	+0.19(+0.17%)
Aug 13, 2021	111.19	111.50	111.19	111.50	124,302	+0.27(+0.24%)
Aug 12, 2021	111.16	111.24	111.11	111.23	125,153	+0.01(+0.01%)
Aug 11, 2021	111.15	111.31	111.05	111.22	141,264	+0.08(+0.07%)
Aug 10, 2021	111.23	112.09	111.09	111.14	108,174	-0.10(-0.09%)
Aug 09, 2021	111.49	111.50	111.15	111.24	135,242	-0.33(-0.30%)
Aug 06, 2021	111.61	111.71	111.54	111.57	145,158	-0.38(-0.34%)
Aug 05, 2021	112.01	112.06	111.86	111.95	84,280	-0.13(-0.12%)
Aug 04, 2021	112.12	112.25	111.86	112.08	246,609	-0.01(-0.01%)
Aug 03, 2021	112.03	112.13	111.99	112.09	112,346	+0.11(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.