Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	56.77	58.06	56.34	57.60	262,897	+1.01(+1.78%)
Aug 30, 2021	57.56	57.62	56.53	56.59	288,672	-0.50(-0.88%)
Aug 27, 2021	58.07	58.35	57.02	57.09	558,834	-1.07(-1.84%)
Aug 26, 2021	58.81	59.35	58.10	58.16	357,024	-0.54(-0.92%)
Aug 25, 2021	57.39	59.25	57.22	58.70	315,025	+1.41(+2.46%)
Aug 24, 2021	56.74	57.29	56.43	57.29	333,897	+1.28(+2.29%)
Aug 23, 2021	56.29	56.58	55.95	56.01	243,062	+0.08(+0.14%)
Aug 20, 2021	55.82	56.35	55.61	55.93	210,702	-0.10(-0.18%)
Aug 19, 2021	56.21	56.73	56.01	56.03	645,320	-1.21(-2.11%)
Aug 18, 2021	58.05	58.30	57.15	57.24	299,215	-0.57(-0.99%)
Aug 17, 2021	57.84	58.06	57.15	57.81	320,448	-0.03(-0.05%)
Aug 16, 2021	57.45	57.91	56.50	57.84	338,186	-0.42(-0.72%)
Aug 13, 2021	60.39	60.39	58.23	58.26	666,151	-2.84(-4.65%)
Aug 12, 2021	61.31	62.11	60.88	61.10	518,934	+0.26(+0.43%)
Aug 11, 2021	60.92	61.86	59.91	60.84	658,414	+0.15(+0.25%)
Aug 10, 2021	59.62	60.73	59.50	60.69	472,656	+0.84(+1.40%)
Aug 09, 2021	58.82	59.92	58.31	59.85	447,809	+0.62(+1.05%)
Aug 06, 2021	58.61	59.35	58.17	59.23	568,999	+2.75(+4.87%)
Aug 05, 2021	55.94	56.74	55.77	56.48	293,635	+0.89(+1.60%)
Aug 04, 2021	55.10	57.05	54.75	55.59	550,142	-0.34(-0.61%)
Aug 03, 2021	55.92	56.32	55.38	55.93	231,455	-0.12(-0.21%)
Aug 02, 2021	57.44	57.71	55.44	56.05	406,000	-1.47(-2.56%)
Jul 30, 2021	58.05	58.11	57.34	57.52	212,458	-0.91(-1.56%)
Jul 29, 2021	58.47	58.73	57.96	58.43	165,258	+0.98(+1.71%)
Jul 28, 2021	58.54	58.98	57.44	57.45	248,987	-0.01(-0.02%)
Jul 27, 2021	57.84	58.19	57.39	57.46	234,083	-1.85(-3.12%)
Jul 26, 2021	58.27	59.56	58.23	59.31	158,021	+0.50(+0.84%)
Jul 23, 2021	59.50	59.54	58.66	58.81	290,274	+1.10(+1.91%)
Jul 22, 2021	59.45	59.45	57.33	57.71	625,823	-1.70(-2.86%)
Jul 21, 2021	59.30	60.34	58.96	59.41	518,014	+2.19(+3.83%)
Jul 20, 2021	54.48	57.48	54.24	57.22	1,029,344	+1.60(+2.88%)
Jul 19, 2021	56.29	56.61	55.03	55.62	1,310,766	-3.86(-6.49%)
Jul 16, 2021	60.62	60.62	59.37	59.48	318,374	+0.25(+0.42%)
Jul 15, 2021	59.88	61.02	59.09	59.23	476,462	-2.05(-3.35%)
Jul 14, 2021	62.41	62.63	61.18	61.28	435,172	-2.19(-3.45%)
Jul 13, 2021	61.42	64.12	60.56	63.47	611,319	+1.49(+2.40%)
Jul 12, 2021	61.07	62.19	60.87	61.98	388,278	+0.27(+0.44%)
Jul 09, 2021	61.38	61.79	61.21	61.71	506,069	+2.42(+4.08%)
Jul 08, 2021	58.93	59.80	58.26	59.29	953,684	-0.71(-1.18%)
Jul 07, 2021	60.59	60.97	59.32	60.00	799,390	-1.61(-2.61%)
Jul 06, 2021	62.99	62.99	61.34	61.61	541,168	-2.32(-3.63%)
Jul 02, 2021	64.94	65.12	63.90	63.93	246,401	-1.17(-1.80%)
Jul 01, 2021	65.34	65.92	64.90	65.10	288,006	-0.06(-0.09%)
Jun 30, 2021	65.24	65.44	64.30	65.16	384,986	-0.85(-1.29%)
Jun 29, 2021	66.82	66.84	65.98	66.01	118,430	-0.30(-0.45%)
Jun 28, 2021	67.40	67.47	65.86	66.31	370,460	-2.10(-3.07%)
Jun 25, 2021	66.69	69.28	66.50	68.41	200,573	+2.01(+3.03%)
Jun 24, 2021	66.46	66.56	65.82	66.40	143,497	-0.32(-0.48%)
Jun 23, 2021	66.92	67.45	66.37	66.72	359,715	+0.46(+0.69%)
Jun 22, 2021	68.27	68.27	66.14	66.26	265,012	-0.32(-0.48%)
Jun 21, 2021	65.22	67.02	65.09	66.58	396,594	+3.10(+4.88%)
Jun 18, 2021	65.57	65.76	63.09	63.48	987,354	-3.78(-5.62%)
Jun 17, 2021	69.14	69.41	64.50	67.26	1,183,684	-3.35(-4.74%)
Jun 16, 2021	69.81	71.57	69.43	70.61	554,540	+0.25(+0.36%)
Jun 15, 2021	70.70	71.15	70.30	70.36	208,650	+0.34(+0.49%)
Jun 14, 2021	68.80	70.37	68.80	70.02	302,718	+1.51(+2.20%)
Jun 11, 2021	68.51	69.21	68.38	68.51	285,855	+0.27(+0.40%)
Jun 10, 2021	70.69	70.92	68.18	68.24	752,361	-1.19(-1.71%)
Jun 09, 2021	69.38	70.11	68.74	69.43	551,688	-1.99(-2.79%)
Jun 08, 2021	71.03	71.65	71.00	71.42	426,517	-1.41(-1.94%)
Jun 07, 2021	72.68	73.16	72.52	72.83	200,903	+0.55(+0.76%)
Jun 04, 2021	74.47	74.47	72.28	72.28	452,447	-3.08(-4.09%)
Jun 03, 2021	74.56	75.58	74.55	75.36	279,374	+0.93(+1.25%)
Jun 02, 2021	74.41	74.81	74.05	74.43	225,345	-0.57(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.