Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	65.24	65.44	64.30	65.16	384,986	-0.85(-1.29%)
Jun 29, 2021	66.82	66.84	65.98	66.01	118,430	-0.30(-0.45%)
Jun 28, 2021	67.40	67.47	65.86	66.31	370,460	-2.10(-3.07%)
Jun 25, 2021	66.69	69.28	66.50	68.41	200,573	+2.01(+3.03%)
Jun 24, 2021	66.46	66.56	65.82	66.40	143,497	-0.32(-0.48%)
Jun 23, 2021	66.92	67.45	66.37	66.72	359,715	+0.46(+0.69%)
Jun 22, 2021	68.27	68.27	66.14	66.26	265,012	-0.32(-0.48%)
Jun 21, 2021	65.22	67.02	65.09	66.58	396,594	+3.10(+4.88%)
Jun 18, 2021	65.57	65.76	63.09	63.48	987,354	-3.78(-5.62%)
Jun 17, 2021	69.14	69.41	64.50	67.26	1,183,684	-3.35(-4.74%)
Jun 16, 2021	69.81	71.57	69.43	70.61	554,533	+0.25(+0.36%)
Jun 15, 2021	70.70	71.15	70.30	70.36	208,650	+0.34(+0.49%)
Jun 14, 2021	68.80	70.37	68.80	70.02	302,718	+1.51(+2.20%)
Jun 11, 2021	68.51	69.21	68.38	68.51	285,855	+0.27(+0.40%)
Jun 10, 2021	70.69	70.92	68.18	68.24	752,361	-1.19(-1.71%)
Jun 09, 2021	69.38	70.11	68.74	69.43	551,688	-1.99(-2.79%)
Jun 08, 2021	71.03	71.65	71.00	71.42	426,517	-1.41(-1.94%)
Jun 07, 2021	72.68	73.16	72.52	72.83	200,903	+0.55(+0.76%)
Jun 04, 2021	74.47	74.47	72.28	72.28	452,447	-3.08(-4.09%)
Jun 03, 2021	74.56	75.58	74.55	75.36	279,374	+0.93(+1.25%)
Jun 02, 2021	74.41	74.81	74.05	74.43	225,345	-0.57(-0.76%)
Jun 01, 2021	75.75	76.54	74.93	75.00	319,657	+0.05(+0.07%)
May 28, 2021	74.79	75.07	73.64	74.95	215,787	+0.25(+0.33%)
May 27, 2021	74.85	75.71	74.63	74.70	457,394	+0.89(+1.21%)
May 26, 2021	73.18	74.27	72.69	73.81	398,202	+0.42(+0.57%)
May 25, 2021	74.82	74.82	73.35	73.39	368,365	-2.14(-2.83%)
May 24, 2021	75.87	75.97	74.85	75.53	610,596	-0.90(-1.18%)
May 21, 2021	76.43	77.37	76.30	76.43	327,492	-0.63(-0.82%)
May 20, 2021	77.90	78.04	76.70	77.06	298,240	-2.02(-2.55%)
May 19, 2021	78.33	79.91	77.02	79.08	520,322	+0.59(+0.75%)
May 18, 2021	78.57	79.11	78.28	78.49	265,061	+0.60(+0.77%)
May 17, 2021	77.84	78.28	77.31	77.89	217,538	+0.41(+0.53%)
May 14, 2021	78.47	78.86	77.48	77.48	266,181	-2.13(-2.68%)
May 13, 2021	79.48	79.97	78.74	79.61	329,458	-0.33(-0.41%)
May 12, 2021	78.24	80.43	78.00	79.94	618,354	+2.38(+3.07%)
May 11, 2021	77.36	78.02	76.89	77.56	315,142	+1.24(+1.62%)
May 10, 2021	74.47	76.46	74.05	76.32	412,223	+2.26(+3.05%)
May 07, 2021	72.68	74.55	71.93	74.06	368,980	+0.99(+1.35%)
May 06, 2021	74.06	74.09	72.59	73.07	406,643	-0.30(-0.41%)
May 05, 2021	74.45	74.76	73.12	73.37	417,565	-0.46(-0.62%)
May 04, 2021	73.68	74.21	72.60	73.83	500,762	-1.40(-1.86%)
May 03, 2021	74.99	75.57	73.43	75.23	400,519	-0.09(-0.12%)
Apr 30, 2021	75.65	76.46	75.27	75.32	283,200	-0.68(-0.89%)
Apr 29, 2021	77.35	77.83	75.87	76.00	305,318	+0.73(+0.97%)
Apr 28, 2021	75.44	76.44	75.02	75.27	234,074	-0.14(-0.19%)
Apr 27, 2021	73.95	75.59	73.59	75.41	268,984	+1.97(+2.68%)
Apr 26, 2021	73.07	73.46	72.47	73.44	152,960	+0.27(+0.37%)
Apr 23, 2021	72.70	74.04	72.59	73.17	197,000	+0.40(+0.55%)
Apr 22, 2021	73.26	74.51	72.69	72.77	237,701	-0.90(-1.22%)
Apr 21, 2021	74.09	74.74	73.46	73.67	146,359	-0.44(-0.59%)
Apr 20, 2021	75.76	75.84	73.67	74.11	263,417	-0.96(-1.28%)
Apr 19, 2021	75.33	75.63	74.44	75.07	363,240	+0.56(+0.75%)
Apr 16, 2021	74.79	75.00	73.78	74.51	358,000	+1.61(+2.21%)
Apr 15, 2021	74.24	74.30	71.76	72.90	741,061	-3.80(-4.95%)
Apr 14, 2021	76.63	77.43	76.35	76.70	190,572	+0.71(+0.93%)
Apr 13, 2021	77.92	78.00	75.90	75.99	276,914	-1.70(-2.19%)
Apr 12, 2021	77.68	78.27	77.55	77.69	231,540	+0.10(+0.13%)
Apr 09, 2021	77.58	78.24	76.48	77.59	264,100	+0.82(+1.07%)
Apr 08, 2021	77.85	77.87	76.69	76.77	390,709	-1.88(-2.39%)
Apr 07, 2021	77.77	78.72	76.71	78.65	330,811	+1.56(+2.02%)
Apr 06, 2021	78.23	78.50	76.89	77.09	452,432	-1.65(-2.10%)
Apr 05, 2021	79.37	80.36	78.64	78.74	325,526	+0.99(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.