Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.980	10.27	9.900	10.22	2,909,300	+0.04(+0.39%)
Jan 28, 2021	9.830	10.20	9.780	10.18	2,704,088	+0.11(+1.09%)
Jan 27, 2021	10.10	10.31	9.810	10.07	3,033,370	-0.01(-0.10%)
Jan 26, 2021	9.930	10.11	9.890	10.08	1,383,293	+0.09(+0.90%)
Jan 25, 2021	10.27	10.32	9.960	9.990	2,026,443	-0.20(-1.96%)
Jan 22, 2021	10.34	10.37	9.991	10.19	2,533,900	+0.29(+2.93%)
Jan 21, 2021	9.860	9.970	9.790	9.900	1,512,178	+0.00(+0.00%)
Jan 20, 2021	9.700	9.950	9.690	9.900	1,801,813	-0.02(-0.20%)
Jan 19, 2021	9.940	10.04	9.850	9.920	2,027,108	-0.21(-2.07%)
Jan 15, 2021	9.950	10.24	9.881	10.13	2,583,400	+0.48(+4.97%)
Jan 14, 2021	9.930	9.980	9.630	9.650	2,735,568	-0.23(-2.33%)
Jan 13, 2021	9.920	10.01	9.750	9.880	2,380,471	+0.02(+0.20%)
Jan 12, 2021	10.00	10.04	9.800	9.860	2,938,482	-0.37(-3.62%)
Jan 11, 2021	10.45	10.48	10.14	10.23	2,492,729	+0.09(+0.89%)
Jan 08, 2021	10.44	10.54	10.11	10.14	3,648,800	-0.52(-4.88%)
Jan 07, 2021	10.76	10.80	10.64	10.66	2,457,703	-0.27(-2.47%)
Jan 06, 2021	10.99	11.24	10.70	10.93	4,581,814	-0.08(-0.73%)
Jan 05, 2021	11.34	11.34	10.85	11.01	7,940,037	-1.03(-8.55%)
Jan 04, 2021	11.62	12.15	11.44	12.04	8,103,290	+0.40(+3.44%)
Dec 31, 2020		11.64	11.64	11.64	2,523,461	-0.06(-0.51%)
Dec 30, 2020	11.90	11.93	11.49	11.70	2,523,461	-0.05(-0.43%)
Dec 29, 2020	11.66	11.85	11.63	11.75	1,553,015	-0.17(-1.43%)
Dec 28, 2020	11.73	11.96	11.59	11.92	2,432,446	+0.23(+1.97%)
Dec 24, 2020	11.88	11.94	11.69	11.69	1,607,100	-0.11(-0.93%)
Dec 23, 2020	12.13	12.14	11.59	11.80	4,208,057	-0.50(-4.07%)
Dec 22, 2020	12.18	12.37	12.05	12.30	3,717,968	+0.37(+3.10%)
Dec 21, 2020	12.23	12.27	11.79	11.93	3,799,455	+0.56(+4.93%)
Dec 18, 2020	11.50	11.53	11.26	11.37	3,432,700	-0.22(-1.90%)
Dec 17, 2020	11.70	11.76	11.57	11.59	1,884,398	-0.31(-2.61%)
Dec 16, 2020	12.05	12.20	11.86	11.90	3,050,336	-0.16(-1.33%)
Dec 15, 2020	12.22	12.28	12.00	12.06	2,174,254	-0.27(-2.19%)
Dec 14, 2020	12.33	12.92	12.28	12.33	3,999,153	-0.18(-1.44%)
Dec 11, 2020	12.44	12.64	12.38	12.51	2,322,800	+0.11(+0.89%)
Dec 10, 2020	12.58	12.59	11.96	12.40	6,155,454	-0.58(-4.47%)
Dec 09, 2020	12.79	13.29	12.72	12.98	4,362,313	+0.05(+0.39%)
Dec 08, 2020	13.08	13.21	12.88	12.93	2,005,432	-0.02(-0.15%)
Dec 07, 2020	12.93	13.02	12.61	12.95	2,937,727	+0.09(+0.70%)
Dec 04, 2020	13.10	13.11	12.73	12.86	3,187,000	-0.32(-2.43%)
Dec 03, 2020	13.41	13.48	13.06	13.18	2,934,795	-0.14(-1.05%)
Dec 02, 2020	13.60	13.60	12.95	13.32	4,962,896	-0.30(-2.20%)
Dec 01, 2020	13.37	13.81	13.32	13.62	3,125,754	+0.31(+2.33%)
Nov 30, 2020	13.17	13.53	13.07	13.31	5,442,733	+0.22(+1.68%)
Nov 27, 2020	13.16	13.23	12.98	13.09	2,344,000	+0.09(+0.69%)
Nov 25, 2020	13.03	13.27	12.78	13.00	5,442,400	-0.46(-3.42%)
Nov 24, 2020	13.96	13.97	13.24	13.46	7,112,512	-1.18(-8.06%)
Nov 23, 2020	14.48	14.66	14.39	14.64	4,105,580	-0.17(-1.15%)
Nov 20, 2020	15.11	15.12	14.73	14.81	3,210,400	-0.18(-1.20%)
Nov 19, 2020	15.08	15.28	14.91	14.99	2,972,981	-0.06(-0.40%)
Nov 18, 2020	14.95	15.06	14.69	15.05	5,151,696	-0.10(-0.66%)
Nov 17, 2020	15.45	15.55	15.03	15.15	3,089,140	-0.08(-0.53%)
Nov 16, 2020	14.89	15.39	14.85	15.23	3,649,370	-0.66(-4.15%)
Nov 13, 2020	15.51	15.98	15.47	15.89	3,305,800	+0.53(+3.45%)
Nov 12, 2020	14.87	15.42	14.65	15.36	6,754,363	+0.35(+2.33%)
Nov 11, 2020	14.41	15.13	14.37	15.01	4,096,262	-0.18(-1.18%)
Nov 10, 2020	15.37	15.61	15.13	15.19	5,031,241	-0.75(-4.71%)
Nov 09, 2020	15.37	15.97	15.06	15.94	6,328,938	-2.06(-11.44%)
Nov 06, 2020	17.61	18.33	17.56	18.00	2,861,600	+0.75(+4.35%)
Nov 05, 2020	16.95	17.33	16.63	17.25	3,107,840	+0.37(+2.19%)
Nov 04, 2020	17.34	17.86	16.70	16.88	4,416,837	-0.92(-5.17%)
Nov 03, 2020	17.49	18.17	17.43	17.80	3,040,555	-0.54(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.