Russell 1000 Growth Ishares ETF (NY: IWF )

264.03 USD -6.06 (-2.24%)
Official Closing Price Updated: 8:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 303.40 305.35 298.75 299.88 1,605,958 -4.67(-1.53%)
Nov 29, 2021 302.62 305.56 301.86 304.55 1,149,569 +5.64(+1.89%)
Nov 26, 2021 302.12 303.94 298.20 298.91 1,260,904 -6.73(-2.20%)
Nov 24, 2021 302.17 305.66 300.50 305.64 1,168,545 +1.92(+0.63%)
Nov 23, 2021 304.67 305.73 300.41 303.72 1,933,078 -1.48(-0.48%)
Nov 22, 2021 310.26 311.95 305.06 305.20 2,089,972 -3.86(-1.25%)
Nov 19, 2021 309.07 310.47 308.37 309.06 2,422,222 +1.09(+0.35%)
Nov 18, 2021 307.19 308.38 305.26 307.97 1,847,719 +2.38(+0.78%)
Nov 17, 2021 306.17 306.98 305.16 305.59 1,384,433 -0.64(-0.21%)
Nov 16, 2021 303.07 306.63 303.00 306.23 1,092,212 +2.94(+0.97%)
Nov 15, 2021 304.43 304.80 302.00 303.29 2,398,747 -0.23(-0.08%)
Nov 12, 2021 301.06 303.79 300.09 303.52 1,216,211 +3.61(+1.20%)
Nov 11, 2021 301.49 301.60 299.82 299.91 1,013,032 +0.45(+0.15%)
Nov 10, 2021 302.06 299.46 3,514,425 -4.43(-1.46%)
Nov 09, 2021 306.15 306.33 302.90 303.89 2,150,038 -1.49(-0.49%)
Nov 08, 2021 305.53 306.26 304.98 305.38 1,383,050 +0.25(+0.08%)
Nov 05, 2021 306.10 306.76 304.07 305.13 1,131,048 +0.33(+0.11%)
Nov 04, 2021 302.24 305.11 301.84 304.80 2,643,344 +3.33(+1.10%)
Nov 03, 2021 299.36 301.69 298.11 301.47 1,068,807 +2.38(+0.80%)
Nov 02, 2021 297.98 299.45 297.65 299.09 1,495,541 +1.11(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.