Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	33.87			34.87	306,971	+0.83(+2.44%)
Oct 28, 2021	33.30	34.35	32.88	34.04	369,015	+0.83(+2.50%)
Oct 27, 2021	29.75	34.25	29.75	33.21	781,505	+3.58(+12.08%)
Oct 26, 2021	30.87		29.45	29.63	394,434	-1.21(-3.92%)
Oct 25, 2021	31.05	31.65	30.45	30.84	349,337	-0.51(-1.63%)
Oct 22, 2021	32.05	32.09	31.32	31.35	192,929	-0.78(-2.43%)
Oct 21, 2021	33.16	33.16	30.77	32.13	553,662	-0.81(-2.46%)
Oct 20, 2021	33.12	33.20	32.56	32.94	103,165	-0.29(-0.87%)
Oct 19, 2021	33.27	33.27	32.43	33.23	184,816	+0.08(+0.24%)
Oct 18, 2021	32.30	33.73	32.30	33.15	197,967	-0.52(-1.54%)
Oct 15, 2021	34.56	34.63	33.60	33.67	139,062	-0.28(-0.82%)
Oct 14, 2021	33.91	34.27	33.34	33.95	162,057	+0.38(+1.13%)
Oct 13, 2021	33.65	33.68	32.79	33.57	124,139	-0.14(-0.42%)
Oct 12, 2021	33.29	34.16	33.19	33.71	94,699	+0.46(+1.38%)
Oct 11, 2021	34.55	34.71	33.25	33.25	169,769	-1.06(-3.09%)
Oct 08, 2021	33.38	34.49	33.29	34.31	206,866	+0.84(+2.51%)
Oct 07, 2021	33.28	34.11	33.09	33.47	293,456	+0.41(+1.24%)
Oct 06, 2021	32.90	33.36	32.10	33.06	136,966	+0.04(+0.12%)
Oct 05, 2021	33.55	33.81	32.68	33.02	173,805	-0.62(-1.84%)
Oct 04, 2021	33.82	34.20	33.17	33.64	194,792	-0.18(-0.53%)
Oct 01, 2021	32.68	34.18	32.56	33.82	300,932	+1.27(+3.90%)
Sep 30, 2021	32.85	33.45	32.01	32.55	319,279	+0.45(+1.40%)
Sep 29, 2021	32.51	32.95	32.01	32.10	132,237	-0.23(-0.71%)
Sep 28, 2021	32.74	33.06	32.16	32.33	186,076	-0.55(-1.67%)
Sep 27, 2021	32.27	33.98	32.27	32.88	481,490	+0.77(+2.40%)
Sep 24, 2021	31.39	32.38	31.36	32.11	210,382	+0.57(+1.81%)
Sep 23, 2021	31.11	31.68	30.92	31.54	336,887	+0.54(+1.74%)
Sep 22, 2021	30.94	31.27	30.82	31.00	239,525	+0.18(+0.58%)
Sep 21, 2021	30.46	31.23	30.07	30.82	241,216	+0.51(+1.68%)
Sep 20, 2021	29.58	30.65	29.41	30.31	321,905	-0.13(-0.43%)
Sep 17, 2021	29.16	30.63	28.75	30.44	820,971	+1.60(+5.55%)
Sep 16, 2021	27.88	28.98	27.80	28.84	740,060	+0.89(+3.18%)
Sep 15, 2021	27.04	28.01	26.71	27.95	195,826	+0.67(+2.46%)
Sep 14, 2021	27.91	27.91	26.90	27.28	174,347	-0.46(-1.66%)
Sep 13, 2021	27.68	27.90	26.86	27.74	156,726	+0.32(+1.17%)
Sep 10, 2021	28.41	28.41	27.35	27.42	274,488	-0.84(-2.97%)
Sep 09, 2021	28.36	29.01	27.75	28.26	436,289	-0.16(-0.56%)
Sep 08, 2021	29.58	29.61	28.39	28.42	224,719	-1.16(-3.92%)
Sep 07, 2021	28.94	29.65	28.81	29.58	427,191	+0.54(+1.86%)
Sep 03, 2021	29.68	29.75	28.77	29.04	281,660	-0.74(-2.48%)
Sep 02, 2021	30.01	30.60	29.63	29.78	460,006	-0.09(-0.30%)
Sep 01, 2021	30.27	30.27	29.42	29.87	377,331	-0.36(-1.19%)
Aug 31, 2021	29.94	30.54	29.94	30.23	468,097	+0.40(+1.34%)
Aug 30, 2021	30.37	30.54	29.25	29.83	259,490	-0.40(-1.32%)
Aug 27, 2021	29.20	30.42	29.20	30.23	338,238	+1.00(+3.42%)
Aug 26, 2021	29.72	30.12	29.21	29.23	202,174	-0.64(-2.14%)
Aug 25, 2021	29.71	30.51	29.39	29.87	184,986	+0.19(+0.64%)
Aug 24, 2021	29.22	29.80	28.69	29.68	308,474	+0.58(+1.99%)
Aug 23, 2021	29.01	29.32	28.73	29.10	154,481	+0.52(+1.82%)
Aug 20, 2021	27.54	28.73	27.33	28.58	180,132	+0.97(+3.51%)
Aug 19, 2021	27.55	27.95	27.07	27.61	279,821	-0.65(-2.30%)
Aug 18, 2021	28.59	29.07	28.15	28.26	179,613	-0.66(-2.28%)
Aug 17, 2021	28.89	29.24	28.61	28.92	147,347	-0.33(-1.13%)
Aug 16, 2021	29.32	29.69	28.98	29.25	137,735	-0.48(-1.61%)
Aug 13, 2021	30.81	30.81	29.29	29.73	234,044	-0.93(-3.03%)
Aug 12, 2021	30.53	30.75	30.05	30.66	155,456	-0.03(-0.10%)
Aug 11, 2021	30.47	31.05	29.92	30.69	210,163	+0.39(+1.29%)
Aug 10, 2021	29.51	30.33	29.10	30.30	216,275	+0.99(+3.38%)
Aug 09, 2021	29.72	29.76	28.87	29.31	247,209	-0.31(-1.05%)
Aug 06, 2021	29.68	30.04	29.18	29.62	182,911	+0.43(+1.47%)
Aug 05, 2021	27.66	29.23	27.55	29.19	318,880	+1.65(+5.99%)
Aug 04, 2021	27.70	28.21	27.19	27.54	250,150	-0.27(-0.97%)
Aug 03, 2021	28.48	28.50	26.97	27.81	403,288	-0.41(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.