Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.43 10.22 10.30 11,177,475 -0.20(-1.90%)
Oct 28, 2021 10.33 10.57 10.19 10.50 11,155,565 +0.20(+1.94%)
Oct 27, 2021 10.70 10.83 10.29 10.30 15,081,566 -0.41(-3.83%)
Oct 26, 2021 11.07 10.71 15,085,055 -0.29(-2.64%)
Oct 25, 2021 11.05 11.29 10.88 11.00 13,840,031 -0.08(-0.72%)
Oct 22, 2021 11.53 10.94 11.08 18,841,540 -0.48(-4.15%)
Oct 21, 2021 11.45 12.16 11.42 11.56 30,608,493 -0.03(-0.26%)
Oct 20, 2021 11.55 11.80 11.02 11.59 44,045,550 -0.07(-0.60%)
Oct 19, 2021 10.17 11.83 10.03 11.66 68,697,555 +1.59(+15.79%)
Oct 18, 2021 10.21 10.24 9.975 10.07 13,960,038 -0.17(-1.66%)
Oct 15, 2021 10.46 10.53 10.19 10.24 13,108,321 -0.15(-1.44%)
Oct 14, 2021 10.42 10.81 10.37 10.39 14,875,632 +0.10(+0.97%)
Oct 13, 2021 10.34 10.54 10.20 10.29 10,114,608 +0.01(+0.10%)
Oct 12, 2021 10.16 10.56 10.12 10.28 13,741,375 +0.12(+1.18%)
Oct 11, 2021 10.37 10.61 10.15 10.16 12,628,169 -0.33(-3.15%)
Oct 08, 2021 10.85 11.08 10.46 10.49 20,231,489 -0.53(-4.81%)
Oct 07, 2021 10.82 11.42 10.37 11.02 34,867,255 +0.23(+2.13%)
Oct 06, 2021 10.90 10.94 10.68 10.79 18,476,143 -0.31(-2.79%)
Oct 05, 2021 10.75 11.34 10.68 11.10 18,153,462 +0.36(+3.35%)
Oct 04, 2021 11.02 11.11 10.69 10.74 14,948,521 -0.41(-3.68%)
Oct 01, 2021 11.29 11.37 10.84 11.15 18,205,332 -0.14(-1.24%)
Sep 30, 2021 11.17 11.53 10.95 11.29 20,276,924 +0.18(+1.62%)
Sep 29, 2021 11.73 11.77 11.09 11.11 17,425,543 -0.52(-4.47%)
Sep 28, 2021 12.04 12.19 11.60 11.63 17,531,670 -0.59(-4.83%)
Sep 27, 2021 11.70 12.27 11.65 12.22 14,905,487 +0.55(+4.71%)
Sep 24, 2021 11.85 11.98 11.64 11.67 13,173,437 -0.35(-2.91%)
Sep 23, 2021 12.20 12.40 11.87 12.02 21,402,351 +0.39(+3.35%)
Sep 22, 2021 11.28 11.88 11.25 11.63 16,238,120 +0.41(+3.65%)
Sep 21, 2021 11.23 11.54 11.03 11.22 19,675,567 -0.01(-0.09%)
Sep 20, 2021 11.76 11.77 11.02 11.23 25,475,434 -0.94(-7.72%)
Sep 17, 2021 12.00 12.20 11.75 12.17 13,644,893 +0.16(+1.33%)
Sep 16, 2021 12.00 12.24 11.90 12.01 9,308,817 -0.02(-0.17%)
Sep 15, 2021 11.76 12.19 11.68 12.03 12,970,963 +0.29(+2.47%)
Sep 14, 2021 12.26 12.31 11.72 11.74 16,032,111 -0.49(-4.01%)
Sep 13, 2021 12.44 12.47 11.92 12.23 16,022,309 -0.18(-1.45%)
Sep 10, 2021 12.96 12.96 12.40 12.41 18,459,497 -0.45(-3.50%)
Sep 09, 2021 12.94 13.15 12.76 12.86 12,638,975 +0.06(+0.47%)
Sep 08, 2021 13.22 13.33 12.77 12.80 14,421,132 -0.50(-3.76%)
Sep 07, 2021 13.60 13.67 13.17 13.30 12,888,102 -0.29(-2.13%)
Sep 03, 2021 13.75 14.16 13.44 13.59 13,685,327 -0.26(-1.88%)
Sep 02, 2021 13.66 14.27 13.45 13.85 17,903,770 +0.28(+2.06%)
Sep 01, 2021 13.74 14.19 13.51 13.57 13,924,360 -0.12(-0.88%)
Aug 31, 2021 13.09 14.19 12.96 13.69 20,124,773 +0.56(+4.27%)
Aug 30, 2021 13.51 13.51 12.90 13.13 12,900,604 -0.29(-2.16%)
Aug 27, 2021 13.22 13.64 13.12 13.42 10,643,807 +0.17(+1.28%)
Aug 26, 2021 13.45 13.77 13.06 13.25 16,481,996 -0.29(-2.14%)
Aug 25, 2021 13.66 13.82 13.37 13.54 11,378,594 -0.27(-1.92%)
Aug 24, 2021 13.44 13.81 13.25 13.80 12,621,916 +0.44(+3.25%)
Aug 23, 2021 12.93 13.42 12.80 13.37 12,733,624 +0.54(+4.21%)
Aug 20, 2021 12.80 13.04 12.55 12.83 12,822,231 +0.15(+1.18%)
Aug 19, 2021 13.04 13.36 12.62 12.68 18,214,760 -0.58(-4.37%)
Aug 18, 2021 13.91 14.06 13.17 13.26 31,512,911 +0.14(+1.07%)
Aug 17, 2021 12.96 13.36 12.78 13.12 15,929,329 +0.00(+0.00%)
Aug 16, 2021 13.23 13.53 13.02 13.12 12,999,812 -0.18(-1.35%)
Aug 13, 2021 14.05 14.05 13.24 13.30 16,608,254 -0.80(-5.67%)
Aug 12, 2021 14.28 14.33 13.92 14.10 9,063,999 -0.20(-1.40%)
Aug 11, 2021 14.81 14.81 14.27 14.30 9,314,178 -0.49(-3.31%)
Aug 10, 2021 14.61 15.21 14.45 14.79 13,588,122 +0.08(+0.54%)
Aug 09, 2021 14.28 14.71 13.88 14.71 14,533,056 +0.29(+2.01%)
Aug 06, 2021 14.54 14.64 14.10 14.42 11,647,800 -0.05(-0.35%)
Aug 05, 2021 13.99 14.75 13.88 14.47 17,004,757 +0.51(+3.65%)
Aug 04, 2021 14.11 14.56 13.88 13.96 16,284,156 -0.29(-2.04%)
Aug 03, 2021 14.55 14.58 13.92 14.25 14,132,821 -0.36(-2.46%)
Aug 02, 2021 14.66 15.25 14.44 14.61 13,510,070 +0.00(+0.00%)
Jul 30, 2021 15.03 15.51 14.42 14.61 22,145,292 -0.81(-5.25%)
Jul 29, 2021 16.60 16.65 15.29 15.42 46,187,276 -0.58(-3.63%)
Jul 28, 2021 14.27 16.49 14.02 16.00 115,946,768 +3.27(+25.69%)
Jul 27, 2021 13.49 13.65 12.54 12.73 24,673,790 -0.97(-7.08%)
Jul 26, 2021 13.45 14.13 13.24 13.70 13,553,315 +0.11(+0.81%)
Jul 23, 2021 13.96 13.96 13.26 13.59 12,735,297 -0.29(-2.09%)
Jul 22, 2021 14.45 14.53 13.77 13.88 13,194,157 -0.72(-4.93%)
Jul 21, 2021 14.16 14.89 13.94 14.60 15,878,585 +0.44(+3.11%)
Jul 20, 2021 13.64 14.24 13.03 14.16 17,630,076 +0.56(+4.12%)
Jul 19, 2021 13.38 13.79 13.19 13.60 21,051,276 -0.31(-2.23%)
Jul 16, 2021 14.36 14.62 13.71 13.91 20,527,886 -0.49(-3.40%)
Jul 15, 2021 14.97 15.34 13.97 14.40 24,332,893 -0.61(-4.06%)
Jul 14, 2021 16.76 16.79 14.95 15.01 27,849,746 -1.31(-8.03%)
Jul 13, 2021 16.50 17.42 16.19 16.32 26,717,513 +0.08(+0.49%)
Jul 12, 2021 16.02 16.39 15.73 16.24 11,630,822 +0.07(+0.43%)
Jul 09, 2021 16.24 16.37 15.85 16.17 11,851,245 -0.08(-0.49%)
Jul 08, 2021 15.48 16.39 15.41 16.25 12,887,587 +0.02(+0.12%)
Jul 07, 2021 16.75 16.94 15.84 16.23 19,469,455 -0.49(-2.93%)
Jul 06, 2021 17.14 17.48 16.69 16.72 12,741,113 -0.51(-2.96%)
Jul 02, 2021 17.83 17.91 17.19 17.23 13,186,524 -0.60(-3.39%)
Jul 01, 2021 18.03 18.44 17.60 17.83 16,299,877 -0.25(-1.36%)
Jun 30, 2021 17.90 18.40 17.28 18.08 25,432,626 +0.22(+1.23%)
Jun 29, 2021 18.67 19.24 17.78 17.86 20,291,635 -0.77(-4.13%)
Jun 28, 2021 18.18 19.14 18.04 18.63 20,729,465 +0.43(+2.36%)
Jun 25, 2021 18.16 18.37 17.74 18.20 14,548,144 -0.06(-0.33%)
Jun 24, 2021 17.96 18.68 17.72 18.26 20,410,228 +0.65(+3.69%)
Jun 23, 2021 17.61 18.17 17.44 17.61 15,628,126 +0.18(+1.03%)
Jun 22, 2021 17.25 17.49 16.84 17.43 13,087,930 +0.06(+0.35%)
Jun 21, 2021 16.81 17.50 16.32 17.37 21,576,085 +0.46(+2.72%)
Jun 18, 2021 17.50 17.75 16.84 16.91 19,100,360 -0.56(-3.21%)
Jun 17, 2021 18.02 18.36 17.41 17.47 20,495,766 -0.66(-3.64%)
Jun 16, 2021 17.92 18.69 17.64 18.13 22,677,936 +0.15(+0.83%)
Jun 15, 2021 18.70 19.25 17.83 17.98 28,499,684 -1.18(-6.16%)
Jun 14, 2021 19.90 20.30 18.88 19.16 27,244,296 -0.73(-3.67%)
Jun 11, 2021 19.90 20.20 19.36 19.89 22,581,758 -0.16(-0.80%)
Jun 10, 2021 21.40 21.44 19.79 20.05 33,786,750 -1.38(-6.44%)
Jun 09, 2021 20.67 23.04 20.43 21.43 86,452,717 +1.21(+5.98%)
Jun 08, 2021 20.21 20.51 19.27 20.22 30,339,376 +0.50(+2.54%)
Jun 07, 2021 19.07 20.18 18.53 19.72 34,365,344 +0.92(+4.89%)
Jun 04, 2021 20.21 20.47 18.42 18.80 35,885,845 -0.92(-4.67%)
Jun 03, 2021 20.67 22.14 19.10 19.72 84,552,865 +0.72(+3.79%)
Jun 02, 2021 17.25 19.14 17.14 19.00 47,384,344 +2.02(+11.90%)
Jun 01, 2021 17.13 17.74 16.70 16.98 23,527,743 +0.31(+1.86%)
May 28, 2021 17.16 18.74 16.67 16.67 65,329,469 -0.50(-2.91%)
May 27, 2021 17.00 17.20 16.16 17.17 28,386,686 +0.50(+3.00%)
May 26, 2021 15.76 16.73 15.49 16.67 23,588,771 +1.21(+7.83%)
May 25, 2021 15.09 16.46 15.07 15.46 33,198,582 +0.43(+2.86%)
May 24, 2021 15.25 15.44 14.62 15.03 15,536,655 -0.20(-1.31%)
May 21, 2021 15.08 15.44 14.77 15.23 15,448,149 +0.29(+1.94%)
May 20, 2021 15.10 15.56 14.79 14.94 16,991,946 -0.08(-0.53%)
May 19, 2021 15.05 15.31 14.68 15.02 15,443,850 -0.56(-3.59%)
May 18, 2021 15.05 15.87 14.85 15.58 18,848,555 +0.42(+2.77%)
May 17, 2021 14.00 15.18 13.75 15.16 24,021,843 +1.23(+8.83%)
May 14, 2021 13.96 14.46 13.69 13.93 22,006,002 +0.25(+1.83%)
May 13, 2021 14.64 15.12 13.41 13.68 25,888,128 -0.85(-5.85%)
May 12, 2021 15.37 15.67 14.48 14.53 19,886,627 -1.13(-7.22%)
May 11, 2021 13.90 15.71 13.82 15.66 28,079,729 +0.62(+4.12%)
May 10, 2021 16.40 16.43 14.87 15.04 30,236,311 -1.14(-7.05%)
May 07, 2021 15.30 17.02 15.04 16.18 74,836,352 +2.03(+14.35%)
May 06, 2021 15.60 15.70 13.83 14.15 33,671,666 -1.75(-11.01%)
May 05, 2021 16.18 16.66 15.87 15.90 21,010,974 -0.20(-1.24%)
May 04, 2021 16.66 17.02 15.86 16.10 25,598,317 -0.92(-5.41%)
May 03, 2021 18.56 18.63 16.86 17.02 25,500,493 -1.32(-7.20%)
Apr 30, 2021 18.28 19.26 17.98 18.34 19,253,000 -0.31(-1.66%)
Apr 29, 2021 18.77 18.92 17.63 18.65 25,120,902 -0.67(-3.47%)
Apr 28, 2021 17.79 19.57 17.40 19.32 29,208,231 +1.60(+9.03%)
Apr 27, 2021 18.17 18.41 17.29 17.72 13,823,399 -0.13(-0.73%)
Apr 26, 2021 17.13 17.86 16.92 17.85 9,894,933 +0.78(+4.57%)
Apr 23, 2021 16.51 17.27 16.22 17.07 10,427,100 +0.61(+3.71%)
Apr 22, 2021 17.04 17.14 16.13 16.46 12,309,663 -0.36(-2.14%)
Apr 21, 2021 15.53 16.82 15.17 16.82 13,416,338 +0.93(+5.85%)
Apr 20, 2021 18.00 18.20 15.63 15.89 22,007,274 -1.55(-8.89%)
Apr 19, 2021 17.26 18.49 16.87 17.44 15,874,370 +0.24(+1.40%)
Apr 16, 2021 16.76 17.29 16.26 17.20 12,323,001 +0.26(+1.53%)
Apr 15, 2021 17.68 18.45 16.93 16.94 20,253,039 -0.46(-2.64%)
Apr 14, 2021 18.09 18.13 17.32 17.40 15,396,149 -0.92(-5.02%)
Apr 13, 2021 16.39 18.53 16.28 18.32 23,505,832 +1.13(+6.57%)
Apr 12, 2021 18.00 18.21 17.10 17.19 27,224,053 -2.57(-13.01%)
Apr 09, 2021 19.70 20.68 19.40 19.76 14,099,600 -0.01(-0.05%)
Apr 08, 2021 19.90 20.19 19.08 19.77 13,490,766 +0.01(+0.05%)
Apr 07, 2021 20.92 20.98 19.57 19.76 18,584,228 -1.38(-6.53%)
Apr 06, 2021 21.81 22.07 20.91 21.14 16,466,705 -0.93(-4.21%)
Apr 05, 2021 22.81 22.85 21.62 22.07 11,473,770 -0.27(-1.21%)
Apr 01, 2021 23.42 23.63 22.15 22.34 12,691,700 -0.39(-1.72%)
Mar 31, 2021 23.03 24.13 22.52 22.73 20,944,348 +0.69(+3.13%)
Mar 30, 2021 21.62 22.58 21.15 22.04 11,424,059 +0.41(+1.90%)
Mar 29, 2021 22.15 23.35 21.56 21.63 12,252,559 -0.45(-2.04%)
Mar 26, 2021 23.28 23.37 21.09 22.08 14,216,600 -0.75(-3.29%)
Mar 25, 2021 21.23 22.90 20.90 22.83 17,416,895 +0.64(+2.88%)
Mar 24, 2021 23.39 24.48 22.10 22.19 25,891,617 -1.03(-4.44%)
Mar 23, 2021 23.52 24.68 22.28 23.22 24,544,656 -0.68(-2.85%)
Mar 22, 2021 25.55 26.03 23.82 23.90 16,962,436 -1.45(-5.72%)
Mar 19, 2021 25.45 26.34 24.68 25.35 16,057,100 +0.03(+0.12%)
Mar 18, 2021 26.95 28.14 25.15 25.32 24,970,743 -2.15(-7.83%)
Mar 17, 2021 25.79 28.04 25.00 27.47 20,583,327 +0.50(+1.85%)
Mar 16, 2021 30.52 30.55 26.17 26.97 42,238,904 -3.50(-11.49%)
Mar 15, 2021 27.24 31.34 26.93 30.47 43,592,947 +2.90(+10.52%)
Mar 12, 2021 26.28 29.44 25.66 27.57 40,665,200 -0.62(-2.20%)
Mar 11, 2021 24.77 28.30 24.31 28.19 37,978,212 +4.09(+16.97%)
Mar 10, 2021 26.74 27.11 23.11 24.10 27,525,705 -0.31(-1.27%)
Mar 09, 2021 23.23 25.04 23.02 24.41 17,702,877 +1.99(+8.88%)
Mar 08, 2021 21.73 23.42 20.80 22.42 18,942,423 +0.79(+3.65%)
Mar 05, 2021 22.99 23.22 18.23 21.63 27,012,400 -1.02(-4.50%)
Mar 04, 2021 24.95 25.85 21.66 22.65 25,623,189 -2.64(-10.44%)
Mar 03, 2021 26.58 27.10 24.72 25.29 16,388,606 -0.61(-2.36%)
Mar 02, 2021 26.16 29.60 25.47 25.90 34,988,212 +0.34(+1.33%)
Mar 01, 2021 25.12 26.62 24.77 25.56 14,856,006 +1.20(+4.93%)
Feb 26, 2021 25.05 25.99 23.50 24.36 19,372,800 -0.14(-0.57%)
Feb 25, 2021 26.90 27.73 24.30 24.50 29,621,100 -3.48(-12.44%)
Feb 24, 2021 25.33 28.28 24.90 27.98 25,504,358 +3.19(+12.87%)
Feb 23, 2021 24.04 24.95 21.13 24.79 27,270,234 -1.50(-5.71%)
Feb 22, 2021 27.34 28.87 26.25 26.29 27,824,861 -2.92(-10.00%)
Feb 19, 2021 27.80 29.90 27.31 29.21 28,026,800 +2.11(+7.79%)
Feb 18, 2021 33.10 35.14 27.02 27.10 55,012,562 -4.41(-14.00%)
Feb 17, 2021 31.94 33.40 30.65 31.51 39,638,914 -3.12(-9.01%)
Feb 16, 2021 30.99 36.35 29.50 34.63 78,873,730 +5.63(+19.41%)
Feb 12, 2021 29.26 35.41 28.21 29.00 121,408,300 -3.16(-9.83%)
Feb 11, 2021 55.01 55.01 31.22 32.16 214,567,525 -31.75(-49.68%)
Feb 10, 2021 65.83 67.00 47.00 63.91 196,285,963 +21.56(+50.91%)
Feb 09, 2021 35.18 45.49 34.26 42.35 130,333,787 +12.26(+40.74%)
Feb 08, 2021 26.34 30.60 25.95 30.09 37,466,231 +4.37(+16.99%)
Feb 05, 2021 27.13 27.35 25.61 25.72 21,523,800 -1.06(-3.96%)
Feb 04, 2021 25.55 27.40 23.80 26.78 32,975,086 +0.47(+1.79%)
Feb 03, 2021 25.46 28.86 24.70 26.31 83,535,917 +2.82(+12.01%)
Feb 02, 2021 19.76 24.08 19.30 23.49 62,697,321 +4.39(+22.98%)
Feb 01, 2021 19.00 19.48 17.78 19.10 20,769,224 +1.00(+5.52%)
Jan 29, 2021 18.74 20.42 17.92 18.10 29,193,800 -0.60(-3.21%)
Jan 28, 2021 19.01 20.73 18.43 18.70 26,187,366 +0.15(+0.81%)
Jan 27, 2021 17.67 21.50 17.57 18.55 37,422,881 -0.48(-2.52%)
Jan 26, 2021 18.27 19.85 18.00 19.03 34,287,479 +1.85(+10.77%)
Jan 25, 2021 17.78 18.30 15.60 17.18 26,180,784 -0.84(-4.66%)
Jan 22, 2021 17.04 18.55 17.00 18.02 20,946,000 +0.10(+0.56%)
Jan 21, 2021 18.06 18.38 17.17 17.92 25,880,992 -0.87(-4.63%)
Jan 20, 2021 19.39 19.96 18.50 18.79 26,127,736 -1.30(-6.47%)
Jan 19, 2021 19.17 20.20 17.40 20.09 43,027,019 +0.39(+1.98%)
Jan 15, 2021 21.58 22.61 18.57 19.70 98,370,100 +1.14(+6.14%)
Jan 14, 2021 15.46 19.41 15.46 18.56 81,313,825 +3.54(+23.57%)
Jan 13, 2021 13.84 15.87 13.55 15.02 51,230,178 +1.67(+12.51%)
Jan 12, 2021 12.68 13.54 12.18 13.35 30,412,100 +1.02(+8.27%)
Jan 11, 2021 11.05 12.72 11.02 12.33 29,240,834 +1.02(+9.02%)
Jan 08, 2021 11.38 11.89 10.68 11.31 25,224,400 -0.03(-0.26%)
Jan 07, 2021 11.87 12.72 11.03 11.34 44,495,875 +0.57(+5.29%)
Jan 06, 2021 11.02 12.04 10.52 10.77 62,917,517 +1.26(+13.25%)
Jan 05, 2021 9.120 9.540 8.940 9.510 17,126,039 +0.51(+5.67%)
Jan 04, 2021 8.430 9.190 8.400 9.000 17,714,317 +0.74(+8.96%)
Dec 31, 2020 8.260 8.260 8.260 10,492,923 -0.37(-4.29%)
Dec 30, 2020 8.240 8.770 8.150 8.630 10,492,923 +0.41(+4.99%)
Dec 29, 2020 8.480 8.530 7.900 8.220 8,410,989 -0.15(-1.79%)
Dec 28, 2020 8.710 8.780 8.330 8.370 8,570,137 -0.22(-2.56%)
Dec 24, 2020 8.930 8.930 8.500 8.590 7,391,900 -0.30(-3.37%)
Dec 23, 2020 8.550 9.310 8.270 8.890 19,200,417 +0.43(+5.08%)
Dec 22, 2020 8.470 8.740 8.220 8.460 10,718,226 +0.07(+0.83%)
Dec 21, 2020 8.540 8.850 8.290 8.390 12,897,016 -0.50(-5.62%)
Dec 18, 2020 8.949 9.265 8.790 8.890 13,003,600 -0.07(-0.78%)
Dec 17, 2020 9.350 9.420 8.830 8.960 25,653,659 -0.37(-3.97%)
Dec 16, 2020 9.900 10.01 9.100 9.330 94,748,394 +1.46(+18.55%)
Dec 15, 2020 7.440 7.880 7.160 7.870 22,479,817 +0.50(+6.78%)
Dec 14, 2020 7.930 7.930 7.350 7.370 11,386,059 -0.40(-5.15%)
Dec 11, 2020 8.080 8.130 7.670 7.770 7,162,900 -0.30(-3.72%)
Dec 10, 2020 7.600 8.110 7.580 8.070 8,246,312 +0.15(+1.89%)
Dec 09, 2020 8.330 8.370 7.640 7.920 16,230,706 -0.37(-4.46%)
Dec 08, 2020 8.080 8.390 7.940 8.290 12,365,083 +0.08(+0.97%)
Dec 07, 2020 8.590 8.750 8.020 8.210 17,110,553 -0.39(-4.53%)
Dec 04, 2020 9.360 9.700 8.590 8.600 43,841,800 -0.47(-5.18%)
Dec 03, 2020 8.700 9.220 8.420 9.070 18,630,292 +0.43(+4.98%)
Dec 02, 2020 8.470 8.980 8.220 8.640 29,569,447 +0.57(+7.06%)
Dec 01, 2020 9.000 9.110 8.030 8.070 28,142,498 -0.97(-10.73%)
Nov 30, 2020 9.150 9.590 8.080 9.040 51,499,359 +0.54(+6.35%)
Nov 27, 2020 7.570 8.580 7.390 8.500 30,788,500 +1.03(+13.79%)
Nov 25, 2020 7.660 7.710 7.320 7.470 16,408,700 -0.39(-4.96%)
Nov 24, 2020 7.490 8.180 7.300 7.860 50,770,500 +1.18(+17.66%)
Nov 23, 2020 7.340 7.350 6.660 6.680 34,169,031 -0.68(-9.24%)
Nov 20, 2020 6.800 7.480 6.710 7.360 16,964,100 +0.63(+9.36%)
Nov 19, 2020 7.150 7.180 6.680 6.730 15,850,694 -0.40(-5.61%)
Nov 18, 2020 7.310 7.540 7.120 7.130 11,671,828 -0.08(-1.11%)
Nov 17, 2020 7.090 7.610 7.050 7.210 13,464,540 -0.11(-1.50%)
Nov 16, 2020 7.500 7.670 7.040 7.320 14,378,023 -0.33(-4.31%)
Nov 13, 2020 7.740 7.800 7.430 7.650 15,240,900 +0.25(+3.38%)
Nov 12, 2020 7.700 8.180 7.310 7.400 16,887,403 -0.64(-7.96%)
Nov 11, 2020 7.770 8.600 7.360 8.040 27,141,356 -0.29(-3.48%)
Nov 10, 2020 9.310 9.330 8.070 8.330 24,613,772 -1.77(-17.52%)
Nov 09, 2020 11.82 12.15 9.630 10.10 51,108,145 +0.47(+4.88%)
Nov 06, 2020 8.980 12.14 8.450 9.630 116,415,300 +1.81(+23.15%)
Nov 05, 2020 7.100 7.950 6.670 7.820 45,641,546 +1.82(+30.33%)
Nov 04, 2020 6.290 6.350 5.940 6.000 13,972,494 -0.62(-9.37%)
Nov 03, 2020 6.880 7.000 6.230 6.620 16,225,948 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.