Broadcom Ltd (NQ: AVGO )

548.66 USD +6.36 (+1.17%)
Streaming Delayed Price Updated: 1:44 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 470.00 474.62 467.68 472.33 1,994,762 +4.65(+0.99%)
May 27, 2021 460.00 468.44 459.64 467.68 1,909,331 +7.19(+1.56%)
May 26, 2021 460.77 462.10 455.53 460.49 987,300 +0.95(+0.21%)
May 25, 2021 461.90 462.96 456.49 459.54 959,540 +0.35(+0.08%)
May 24, 2021 456.92 462.44 456.36 459.19 1,442,043 +7.95(+1.76%)
May 21, 2021 457.99 457.99 449.34 451.24 1,330,596 -3.76(-0.83%)
May 20, 2021 445.75 459.30 445.33 455.00 2,188,869 +13.28(+3.01%)
May 19, 2021 427.09 442.50 425.70 441.72 2,227,347 +7.98(+1.84%)
May 18, 2021 443.92 444.44 433.28 433.74 1,782,232 -6.20(-1.41%)
May 17, 2021 442.14 442.14 432.84 439.94 1,572,573 -1.68(-0.38%)
May 14, 2021 436.39 445.12 432.05 441.62 1,696,613 +11.02(+2.56%)
May 13, 2021 429.89 434.82 425.64 430.60 2,184,193 +8.22(+1.95%)
May 12, 2021 429.29 430.86 419.14 422.38 2,994,088 -17.69(-4.02%)
May 11, 2021 425.48 441.76 423.05 440.07 1,788,794 +3.97(+0.91%)
May 10, 2021 448.38 448.53 435.77 436.10 2,523,608 -16.48(-3.64%)
May 07, 2021 454.59 458.38 449.20 452.58 1,171,164 +4.00(+0.89%)
May 06, 2021 443.80 449.09 439.84 448.58 1,349,631 +4.75(+1.07%)
May 05, 2021 450.41 451.44 442.37 443.83 1,638,974 -0.71(-0.16%)
May 04, 2021 447.22 447.70 437.31 444.54 2,349,348 -5.60(-1.24%)
May 03, 2021 459.75 459.84 448.28 450.14 1,509,195 -6.06(-1.33%)
Apr 30, 2021 459.71 460.73 453.84 456.20 1,936,700 -10.09(-2.16%)
Apr 29, 2021 469.69 469.69 459.03 466.29 1,464,601 +7.09(+1.54%)
Apr 28, 2021 465.37 465.97 456.05 459.20 1,593,818 -7.15(-1.53%)
Apr 27, 2021 473.70 474.26 465.06 466.35 1,326,714 -5.50(-1.17%)
Apr 26, 2021 467.02 473.83 463.57 471.85 1,827,151 +5.72(+1.23%)
Apr 23, 2021 458.49 467.85 457.50 466.13 2,289,100 +11.02(+2.42%)
Apr 22, 2021 455.10 461.14 449.00 455.11 2,705,727 -4.68(-1.02%)
Apr 21, 2021 455.22 460.34 452.60 459.79 2,594,723 +2.53(+0.55%)
Apr 20, 2021 460.01 462.03 454.54 457.26 1,912,836 -4.74(-1.03%)
Apr 19, 2021 476.53 476.80 460.05 462.00 2,631,555 -16.79(-3.51%)
Apr 16, 2021 480.48 481.78 476.78 478.79 1,626,300 -1.21(-0.25%)
Apr 15, 2021 481.64 482.31 476.78 480.00 1,837,072 +2.70(+0.57%)
Apr 14, 2021 482.47 489.19 475.19 477.30 1,822,133 -7.66(-1.58%)
Apr 13, 2021 485.00 488.22 480.29 484.96 1,527,855 +1.29(+0.27%)
Apr 12, 2021 481.93 485.42 478.60 483.67 2,324,708 -1.42(-0.29%)
Apr 09, 2021 480.00 485.31 476.54 485.09 1,661,700 -0.39(-0.08%)
Apr 08, 2021 487.98 487.98 480.12 485.48 1,811,769 +3.02(+0.63%)
Apr 07, 2021 480.01 483.91 478.00 482.46 1,207,255 -1.41(-0.29%)
Apr 06, 2021 483.11 488.22 477.74 483.87 1,806,076 -4.61(-0.94%)
Apr 05, 2021 480.30 489.64 476.82 488.48 2,296,268 +12.53(+2.63%)
Apr 01, 2021 472.07 476.58 469.20 475.95 2,352,900 +12.29(+2.65%)
Mar 31, 2021 459.00 467.07 452.40 463.66 2,868,432 +7.50(+1.64%)
Mar 30, 2021 463.88 464.00 451.62 456.16 2,793,426 -16.46(-3.48%)
Mar 29, 2021 480.40 481.16 468.27 472.62 2,841,076 -9.42(-1.95%)
Mar 26, 2021 456.64 483.00 456.64 482.04 2,892,400 +20.34(+4.41%)
Mar 25, 2021 454.96 464.02 449.31 461.70 1,753,811 +4.43(+0.97%)
Mar 24, 2021 469.45 469.99 456.87 457.27 2,088,238 -6.79(-1.46%)
Mar 23, 2021 473.78 475.37 462.65 464.06 2,470,588 -11.22(-2.36%)
Mar 22, 2021 472.91 481.28 471.67 475.28 3,180,705 +0.82(+0.17%)
Mar 19, 2021 457.05 476.67 454.10 474.46 10,860,200 +10.31(+2.22%)
Mar 18, 2021 474.56 483.35 463.75 464.15 2,873,532 -19.44(-4.02%)
Mar 17, 2021 470.30 487.27 470.01 483.59 2,375,086 +5.41(+1.13%)
Mar 16, 2021 471.27 484.00 467.40 478.18 3,118,846 +7.41(+1.57%)
Mar 15, 2021 455.18 471.23 453.19 470.77 3,124,967 +19.60(+4.34%)
Mar 12, 2021 445.36 453.49 444.52 451.17 1,890,600 -2.52(-0.56%)
Mar 11, 2021 449.02 457.45 442.09 453.69 2,616,224 +16.10(+3.68%)
Mar 10, 2021 448.63 454.03 435.10 437.59 1,990,318 -6.01(-1.35%)
Mar 09, 2021 435.69 446.90 430.60 443.60 3,787,600 +22.35(+5.31%)
Mar 08, 2021 446.83 447.96 419.26 421.25 4,521,782 -28.89(-6.42%)
Mar 05, 2021 454.25 456.00 433.00 450.14 4,241,400 +6.55(+1.48%)
Mar 04, 2021 461.67 467.00 441.43 443.59 3,446,589 -19.47(-4.20%)
Mar 03, 2021 478.00 481.39 461.97 463.06 2,383,531 -17.45(-3.63%)
Mar 02, 2021 490.37 490.86 479.60 480.51 1,852,945 -9.07(-1.85%)
Mar 01, 2021 477.00 490.00 473.86 489.58 2,467,679 +19.71(+4.19%)
Feb 26, 2021 467.53 475.76 460.74 469.87 2,264,300 +12.71(+2.78%)
Feb 25, 2021 474.75 479.38 455.21 457.16 2,313,563 -23.72(-4.93%)
Feb 24, 2021 467.68 481.41 462.66 480.88 1,511,800 +8.98(+1.90%)
Feb 23, 2021 471.24 474.62 456.06 471.90 2,130,345 -4.46(-0.94%)
Feb 22, 2021 484.00 486.61 475.32 476.36 1,696,271 -13.60(-2.78%)
Feb 19, 2021 487.25 495.14 486.77 489.96 1,799,400 +6.70(+1.39%)
Feb 18, 2021 480.23 485.41 475.13 483.26 1,647,851 +0.78(+0.16%)
Feb 17, 2021 483.28 486.12 475.06 482.48 1,408,452 -6.65(-1.36%)
Feb 16, 2021 489.10 494.78 487.02 489.13 1,515,838 +2.81(+0.58%)
Feb 12, 2021 478.38 487.02 474.89 486.32 1,355,100 +7.93(+1.66%)
Feb 11, 2021 473.69 479.35 469.19 478.39 1,712,266 +8.34(+1.77%)
Feb 10, 2021 477.21 477.48 465.49 470.05 1,458,710 -4.58(-0.96%)
Feb 09, 2021 472.00 475.19 468.62 474.63 1,275,756 +1.93(+0.41%)
Feb 08, 2021 468.75 473.42 465.58 472.70 1,761,005 +6.69(+1.44%)
Feb 05, 2021 474.33 476.92 465.36 466.01 1,248,900 -4.62(-0.98%)
Feb 04, 2021 460.00 471.16 457.48 470.63 1,523,904 +5.44(+1.17%)
Feb 03, 2021 476.93 478.52 464.58 465.19 1,784,807 -11.69(-2.45%)
Feb 02, 2021 469.76 476.97 468.00 476.88 1,613,178 +10.14(+2.17%)
Feb 01, 2021 455.85 469.32 453.59 466.74 1,702,743 +16.24(+3.60%)
Jan 29, 2021 450.97 458.10 447.63 450.50 2,207,100 -1.24(-0.27%)
Jan 28, 2021 455.53 458.48 447.03 451.74 1,691,270 +7.04(+1.58%)
Jan 27, 2021 455.54 456.96 441.51 444.70 2,179,518 -19.17(-4.13%)
Jan 26, 2021 462.65 467.03 461.88 463.87 1,072,969 -0.92(-0.20%)
Jan 25, 2021 469.56 470.00 456.08 464.79 1,469,165 -0.23(-0.05%)
Jan 22, 2021 463.72 467.55 462.38 465.02 1,624,700 -1.80(-0.39%)
Jan 21, 2021 462.11 469.47 460.40 466.82 1,574,913 +4.94(+1.07%)
Jan 20, 2021 459.52 465.79 455.00 461.88 1,470,760 +2.61(+0.57%)
Jan 19, 2021 448.28 459.49 448.28 459.27 1,881,296 +13.42(+3.01%)
Jan 15, 2021 448.18 450.00 440.66 445.85 1,816,700 -6.22(-1.38%)
Jan 14, 2021 453.51 458.50 451.33 452.07 1,968,697 +0.86(+0.19%)
Jan 13, 2021 450.30 453.49 448.11 451.21 1,311,770 +1.82(+0.40%)
Jan 12, 2021 447.77 454.76 445.60 449.39 1,384,619 +3.63(+0.81%)
Jan 11, 2021 440.61 448.78 440.42 445.76 1,165,967 +0.12(+0.03%)
Jan 08, 2021 447.00 449.99 438.65 445.64 1,527,300 +2.25(+0.51%)
Jan 07, 2021 432.06 444.59 430.60 443.39 2,126,698 +17.93(+4.21%)
Jan 06, 2021 423.30 434.58 420.54 425.46 1,721,679 -2.64(-0.62%)
Jan 05, 2021 425.05 429.39 422.40 428.10 1,506,295 +2.88(+0.68%)
Jan 04, 2021 439.33 442.24 421.23 425.22 2,417,146 -12.63(-2.88%)
Dec 31, 2020 437.85 437.85 437.85 1,055,345 +3.02(+0.69%)
Dec 30, 2020 431.67 438.00 430.10 434.83 1,055,345 +5.79(+1.35%)
Dec 29, 2020 435.83 435.83 426.79 429.04 958,827 -2.84(-0.66%)
Dec 28, 2020 434.34 437.27 431.15 431.88 1,062,477 +0.42(+0.10%)
Dec 24, 2020 428.49 432.00 427.57 431.46 412,200 +6.00(+1.41%)
Dec 23, 2020 435.00 436.00 425.08 425.46 1,053,266 -7.64(-1.76%)
Dec 22, 2020 428.88 433.55 428.00 433.10 1,792,929 +4.22(+0.98%)
Dec 21, 2020 428.15 432.00 423.70 428.88 1,909,204 -5.68(-1.31%)
Dec 18, 2020 424.80 435.65 422.00 434.56 4,524,300 +8.46(+1.99%)
Dec 17, 2020 426.50 430.01 424.55 426.10 1,713,636 +1.20(+0.28%)
Dec 16, 2020 418.00 427.15 416.96 424.90 2,315,550 +6.84(+1.64%)
Dec 15, 2020 415.28 419.39 412.99 418.06 2,120,700 +6.26(+1.52%)
Dec 14, 2020 406.53 414.30 406.00 411.80 2,611,020 +5.98(+1.47%)
Dec 11, 2020 404.00 407.00 398.28 405.82 2,666,500 -4.22(-1.03%)
Dec 10, 2020 411.44 415.25 408.01 410.04 2,609,342 -6.18(-1.48%)
Dec 09, 2020 419.47 426.10 413.67 416.22 2,087,701 -7.19(-1.70%)
Dec 08, 2020 419.28 426.70 418.16 423.41 1,811,706 +2.52(+0.60%)
Dec 07, 2020 416.41 422.84 413.34 420.89 1,968,661 +9.21(+2.24%)
Dec 04, 2020 402.40 412.40 402.39 411.68 2,008,200 +11.88(+2.97%)
Dec 03, 2020 404.50 406.64 398.10 399.80 1,612,036 -3.93(-0.97%)
Dec 02, 2020 404.74 405.41 401.11 403.73 1,003,144 -0.84(-0.21%)
Dec 01, 2020 403.46 406.68 400.12 404.57 1,818,128 +2.99(+0.74%)
Nov 30, 2020 394.02 402.16 392.74 401.58 1,544,774 +6.63(+1.68%)
Nov 27, 2020 393.15 399.17 393.00 394.95 684,600 +4.12(+1.05%)
Nov 25, 2020 392.84 395.50 389.00 390.83 1,178,800 -1.40(-0.36%)
Nov 24, 2020 388.62 392.81 386.17 392.23 1,345,476 +5.23(+1.35%)
Nov 23, 2020 385.37 389.15 383.00 387.00 1,221,242 +3.67(+0.96%)
Nov 20, 2020 384.31 388.85 382.70 383.33 1,614,800 -1.00(-0.26%)
Nov 19, 2020 377.72 384.84 374.35 384.33 1,454,940 +3.71(+0.97%)
Nov 18, 2020 379.89 384.94 379.62 380.62 1,351,742 +0.02(+0.01%)
Nov 17, 2020 378.66 382.44 377.03 380.60 1,194,964 -0.21(-0.06%)
Nov 16, 2020 374.81 381.37 374.00 380.81 1,209,952 +7.31(+1.96%)
Nov 13, 2020 375.00 377.33 371.58 373.50 1,099,600 +3.30(+0.89%)
Nov 12, 2020 377.23 378.60 368.28 370.20 1,216,001 -5.72(-1.52%)
Nov 11, 2020 370.86 377.14 368.55 375.92 1,513,323 +12.79(+3.52%)
Nov 10, 2020 370.32 373.20 360.36 363.13 2,677,808 -12.41(-3.30%)
Nov 09, 2020 389.10 393.89 375.01 375.54 2,407,871 -5.08(-1.33%)
Nov 06, 2020 380.05 383.67 377.17 380.62 1,354,600 -0.25(-0.07%)
Nov 05, 2020 372.36 382.65 372.01 380.87 2,177,029 +16.24(+4.45%)
Nov 04, 2020 360.48 368.98 357.14 364.63 2,127,237 +10.87(+3.07%)
Nov 03, 2020 355.95 359.24 346.66 353.76 1,545,658 +2.51(+0.71%)
Nov 02, 2020 355.04 355.39 348.35 351.25 1,174,672 +1.62(+0.46%)
Oct 30, 2020 349.39 352.99 344.42 349.63 1,853,000 -5.38(-1.52%)
Oct 29, 2020 347.26 359.44 345.37 355.01 1,569,632 +7.80(+2.25%)
Oct 28, 2020 354.00 354.86 345.52 347.21 2,232,886 -12.39(-3.45%)
Oct 27, 2020 365.18 365.18 359.22 359.60 961,711 -3.44(-0.95%)
Oct 26, 2020 369.60 369.95 357.61 363.04 1,550,814 -9.68(-2.60%)
Oct 23, 2020 373.26 373.94 370.76 372.72 886,800 -0.65(-0.17%)
Oct 22, 2020 371.08 374.31 367.11 373.37 1,354,693 +1.32(+0.35%)
Oct 21, 2020 375.77 376.86 370.31 372.05 1,189,245 -4.94(-1.31%)
Oct 20, 2020 377.01 381.14 375.56 376.99 1,329,592 +1.22(+0.32%)
Oct 19, 2020 381.24 383.61 375.15 375.77 1,480,111 -2.88(-0.76%)
Oct 16, 2020 383.28 383.28 378.15 378.65 1,029,700 -1.28(-0.34%)
Oct 15, 2020 375.05 380.49 375.02 379.93 1,436,828 -0.37(-0.10%)
Oct 14, 2020 383.54 383.73 377.85 380.30 1,730,040 -1.19(-0.31%)
Oct 13, 2020 384.41 387.80 378.61 381.49 1,672,982 -0.94(-0.25%)
Oct 12, 2020 381.79 385.10 379.79 382.43 1,883,168 +5.73(+1.52%)
Oct 09, 2020 375.93 380.00 374.00 376.70 1,725,500 +3.37(+0.90%)
Oct 08, 2020 369.89 374.29 368.31 373.33 1,704,033 +6.59(+1.80%)
Oct 07, 2020 368.35 369.86 366.06 366.74 1,274,718 +2.76(+0.76%)
Oct 06, 2020 366.11 372.00 362.02 363.98 1,667,066 -2.12(-0.58%)
Oct 05, 2020 360.84 366.85 359.90 366.10 1,892,319 +9.27(+2.60%)
Oct 02, 2020 360.00 364.92 356.15 356.83 1,710,000 -11.77(-3.19%)
Oct 01, 2020 368.98 370.71 364.82 368.60 1,601,811 +4.28(+1.17%)
Sep 30, 2020 362.95 371.00 361.71 364.32 2,240,209 +0.06(+0.02%)
Sep 29, 2020 367.49 370.80 363.98 364.26 1,372,223 -3.04(-0.83%)
Sep 28, 2020 361.68 368.43 359.03 367.30 2,218,697 +10.50(+2.94%)
Sep 25, 2020 352.05 357.72 348.28 356.80 1,818,300 +4.28(+1.21%)
Sep 24, 2020 350.20 357.57 349.09 352.52 1,361,311 +0.93(+0.26%)
Sep 23, 2020 360.18 361.21 350.05 351.59 1,554,273 -10.00(-2.77%)
Sep 22, 2020 356.37 361.80 352.95 361.59 1,949,650 +9.80(+2.79%)
Sep 21, 2020 350.01 351.96 343.48 351.79 2,418,799 -7.94(-2.21%)
Sep 18, 2020 367.12 367.84 355.05 359.73 3,529,400 -6.19(-1.69%)
Sep 17, 2020 355.00 370.11 355.00 365.92 2,286,232 -1.12(-0.31%)
Sep 16, 2020 368.18 372.00 366.35 367.04 1,850,096 +0.13(+0.04%)
Sep 15, 2020 366.30 371.12 365.35 366.91 1,661,466 +4.71(+1.30%)
Sep 14, 2020 364.41 365.89 359.35 362.20 1,644,714 +2.50(+0.70%)
Sep 11, 2020 360.50 364.27 354.68 359.70 1,736,100 +2.62(+0.73%)
Sep 10, 2020 362.13 367.83 354.39 357.08 2,284,517 -2.95(-0.82%)
Sep 09, 2020 356.16 361.85 351.10 360.03 2,625,097 +9.49(+2.71%)
Sep 08, 2020 352.66 362.75 350.00 350.54 2,667,133 -12.41(-3.42%)
Sep 04, 2020 360.97 372.53 353.50 362.95 5,851,300 +10.86(+3.08%)
Sep 03, 2020 366.01 368.90 350.16 352.09 4,168,925 -22.92(-6.11%)
Sep 02, 2020 365.86 378.96 363.57 375.01 3,701,516 +15.47(+4.30%)
Sep 01, 2020 350.00 362.07 347.42 359.54 2,921,645 +12.39(+3.57%)
Aug 31, 2020 343.52 350.58 343.52 347.15 2,222,481 +2.33(+0.68%)
Aug 28, 2020 339.00 344.82 337.70 344.82 1,458,800 +5.68(+1.67%)
Aug 27, 2020 340.49 341.30 336.14 339.14 1,254,749 -0.53(-0.16%)
Aug 26, 2020 334.74 341.51 333.51 339.67 1,483,766 +3.53(+1.05%)
Aug 25, 2020 335.00 337.09 333.00 336.14 1,114,239 +2.14(+0.64%)
Aug 24, 2020 332.01 336.19 331.14 334.00 1,199,645 +3.98(+1.21%)
Aug 21, 2020 328.30 330.46 325.00 330.02 1,150,800 +1.19(+0.36%)
Aug 20, 2020 327.69 329.99 326.06 328.83 890,913 -0.38(-0.12%)
Aug 19, 2020 329.47 333.09 328.24 329.21 1,127,284 +0.57(+0.17%)
Aug 18, 2020 331.86 333.18 328.14 328.64 885,758 -1.68(-0.51%)
Aug 17, 2020 329.51 331.79 329.00 330.32 1,059,277 +2.50(+0.76%)
Aug 14, 2020 328.02 329.85 326.00 327.82 1,014,000 -1.60(-0.49%)
Aug 13, 2020 332.21 333.41 327.85 329.42 1,509,654 -4.22(-1.26%)
Aug 12, 2020 325.85 335.88 325.36 333.64 1,847,377 +9.61(+2.97%)
Aug 11, 2020 327.57 333.32 322.76 324.03 1,931,374 -3.33(-1.02%)
Aug 10, 2020 324.22 329.27 324.06 327.36 1,198,934 +1.43(+0.44%)
Aug 07, 2020 328.39 329.73 321.48 325.93 1,419,300 -3.23(-0.98%)
Aug 06, 2020 327.77 330.88 325.41 329.16 1,419,019 -0.38(-0.12%)
Aug 05, 2020 328.25 331.58 325.80 329.54 2,229,953 +1.15(+0.35%)
Aug 04, 2020 320.50 328.59 320.39 328.39 2,525,861 +7.16(+2.23%)
Aug 03, 2020 318.00 323.49 317.28 321.23 2,080,026 +4.48(+1.41%)
Jul 31, 2020 314.70 318.40 311.40 316.75 2,472,000 +4.65(+1.49%)
Jul 30, 2020 306.00 312.93 306.00 312.10 2,125,123 +3.25(+1.05%)
Jul 29, 2020 308.53 311.23 307.44 308.85 1,655,909 +1.50(+0.49%)
Jul 28, 2020 311.18 312.11 306.16 307.35 1,397,566 -5.33(-1.70%)
Jul 27, 2020 308.30 312.96 307.48 312.68 2,064,284 +6.89(+2.25%)
Jul 24, 2020 306.59 310.91 304.18 305.79 1,563,400 -3.88(-1.25%)
Jul 23, 2020 313.37 316.09 308.38 309.67 1,941,481 -4.13(-1.32%)
Jul 22, 2020 315.01 315.68 310.37 313.80 1,440,404 -0.54(-0.17%)
Jul 21, 2020 319.23 319.23 312.67 314.34 1,432,259 -2.79(-0.88%)
Jul 20, 2020 311.85 317.65 310.26 317.13 1,432,341 +4.42(+1.41%)
Jul 17, 2020 314.15 315.21 310.00 312.71 1,335,500 +1.37(+0.44%)
Jul 16, 2020 310.61 313.88 309.30 311.34 1,292,899 -2.44(-0.78%)
Jul 15, 2020 315.95 317.77 310.17 313.78 1,525,019 -1.30(-0.41%)
Jul 14, 2020 308.99 316.22 305.19 315.08 1,835,710 +3.77(+1.21%)
Jul 13, 2020 321.68 323.53 310.58 311.31 2,154,886 -8.13(-2.55%)
Jul 10, 2020 321.91 322.99 315.44 319.44 1,328,100 -2.06(-0.64%)
Jul 09, 2020 320.01 324.33 315.24 321.50 2,522,656 +1.93(+0.60%)
Jul 08, 2020 316.14 319.84 314.12 319.57 1,801,356 +6.45(+2.06%)
Jul 07, 2020 317.34 318.16 312.55 313.12 1,615,062 -5.67(-1.78%)
Jul 06, 2020 320.00 320.99 317.34 318.79 1,755,945 +3.32(+1.05%)
Jul 02, 2020 317.75 319.38 314.66 315.47 1,663,800 +2.74(+0.88%)
Jul 01, 2020 315.11 316.85 311.93 312.73 1,566,176 -2.88(-0.91%)
Jun 30, 2020 309.95 317.07 306.75 315.61 2,512,495 +5.83(+1.88%)
Jun 29, 2020 308.07 310.41 304.45 309.78 1,450,698 +2.37(+0.77%)
Jun 26, 2020 313.57 315.78 303.15 307.41 3,142,500 -1.44(-0.47%)
Jun 25, 2020 306.06 309.48 303.00 308.85 1,502,968 +1.88(+0.61%)
Jun 24, 2020 309.20 310.97 304.51 306.97 1,909,637 -4.33(-1.39%)
Jun 23, 2020 315.06 317.44 311.29 311.30 2,241,522 -2.24(-0.71%)
Jun 22, 2020 305.50 314.18 303.53 313.54 2,718,786 +10.77(+3.56%)
Jun 19, 2020 317.68 318.10 302.77 302.77 5,846,400 -15.94(-5.00%)
Jun 18, 2020 312.12 319.12 311.52 318.71 3,361,799 +5.27(+1.68%)
Jun 17, 2020 313.42 316.71 311.79 313.44 2,027,066 +2.72(+0.88%)
Jun 16, 2020 310.00 314.55 304.00 310.72 3,039,129 +6.63(+2.18%)
Jun 15, 2020 295.00 306.75 292.41 304.09 2,983,290 +3.84(+1.28%)
Jun 12, 2020 302.82 303.95 292.73 300.25 3,943,900 +6.50(+2.21%)
Jun 11, 2020 306.73 308.55 293.40 293.75 4,509,816 -21.29(-6.76%)
Jun 10, 2020 316.65 319.21 314.70 315.04 2,591,148 -0.28(-0.09%)
Jun 09, 2020 312.00 318.88 311.57 315.32 2,233,416 -2.20(-0.69%)
Jun 08, 2020 317.50 318.84 313.36 317.52 2,391,184 +0.44(+0.14%)
Jun 05, 2020 319.70 328.11 315.09 317.08 5,096,100 +8.19(+2.65%)
Jun 04, 2020 305.75 313.00 302.10 308.89 3,494,804 -0.64(-0.21%)
Jun 03, 2020 301.05 310.85 300.51 309.53 3,189,976 +11.47(+3.85%)
Jun 02, 2020 291.03 298.32 290.09 298.06 3,184,191 +8.07(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.