Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.00	43.09	41.48	42.12	506,989	-0.87(-2.02%)
May 27, 2021	42.50	43.20	41.87	42.99	669,374	+0.48(+1.13%)
May 26, 2021	41.56	43.55	41.06	42.51	1,627,749	+2.31(+5.75%)
May 25, 2021	40.99	41.60	39.96	40.20	927,053	-0.41(-1.01%)
May 24, 2021	40.30	40.81	39.26	40.61	694,244	+0.29(+0.72%)
May 21, 2021	40.42	41.40	39.29	40.32	1,077,930	+0.45(+1.13%)
May 20, 2021	42.10	42.36	39.20	39.87	910,057	-2.20(-5.23%)
May 19, 2021	42.92	42.92	41.10	42.07	539,681	-1.56(-3.58%)
May 18, 2021	45.90	46.00	43.49	43.63	654,587	-1.87(-4.11%)
May 17, 2021	45.25	46.19	44.79	45.50	400,891	+0.24(+0.53%)
May 14, 2021	42.70	45.49	42.10	45.26	592,988	+2.89(+6.82%)
May 13, 2021	41.23	43.10	41.23	42.37	480,020	+1.32(+3.22%)
May 12, 2021	42.81	43.36	40.68	41.05	435,657	-2.06(-4.78%)
May 11, 2021	43.35	43.63	41.33	43.11	386,841	-1.26(-2.84%)
May 10, 2021	46.48	46.72	44.15	44.37	353,323	-1.64(-3.56%)
May 07, 2021	45.00	46.15	44.71	46.01	311,198	+0.70(+1.54%)
May 06, 2021	43.53	45.44	43.20	45.31	518,404	+2.15(+4.98%)
May 05, 2021	43.30	43.51	42.23	43.16	252,794	+0.18(+0.42%)
May 04, 2021	43.59	43.71	42.20	42.98	476,690	-0.70(-1.60%)
May 03, 2021	42.38	44.10	42.14	43.68	346,891	+1.74(+4.15%)
Apr 30, 2021	43.38	43.80	41.63	41.94	401,800	-1.71(-3.92%)
Apr 29, 2021	43.90	45.53	43.13	43.65	348,201	+0.33(+0.76%)
Apr 28, 2021	43.38	43.99	42.91	43.32	147,722	-0.03(-0.07%)
Apr 27, 2021	42.17	44.12	42.12	43.35	266,011	+1.02(+2.41%)
Apr 26, 2021	44.00	44.45	41.82	42.33	295,225	-1.40(-3.20%)
Apr 23, 2021	42.58	44.19	41.85	43.73	268,900	+1.22(+2.87%)
Apr 22, 2021	42.85	43.62	42.09	42.51	334,163	+0.17(+0.40%)
Apr 21, 2021	40.92	42.40	40.74	42.34	235,953	+1.55(+3.80%)
Apr 20, 2021	42.52	42.57	40.17	40.79	361,790	-1.90(-4.45%)
Apr 19, 2021	42.89	43.37	42.12	42.69	334,434	-0.16(-0.37%)
Apr 16, 2021	42.47	43.42	42.30	42.85	337,000	+0.58(+1.37%)
Apr 15, 2021	43.10	43.24	42.06	42.27	356,940	-0.63(-1.47%)
Apr 14, 2021	41.78	43.54	41.69	42.90	416,852	+0.51(+1.20%)
Apr 13, 2021	43.72	43.99	41.68	42.39	644,781	-1.33(-3.04%)
Apr 12, 2021	43.20	44.08	42.37	43.72	622,279	+0.78(+1.82%)
Apr 09, 2021	41.51	42.99	41.12	42.94	685,200	+1.77(+4.30%)
Apr 08, 2021	40.72	41.34	39.76	41.17	429,292	+0.67(+1.65%)
Apr 07, 2021	40.27	40.68	39.50	40.50	608,417	+0.45(+1.12%)
Apr 06, 2021	39.95	42.01	39.69	40.05	708,835	+0.37(+0.93%)
Apr 05, 2021	39.68	40.00	38.72	39.68	313,494	+0.32(+0.81%)
Apr 01, 2021	39.68	40.04	38.87	39.36	463,600	+0.08(+0.20%)
Mar 31, 2021	39.65	40.35	39.14	39.28	350,146	-0.59(-1.48%)
Mar 30, 2021	38.92	40.38	38.72	39.87	293,341	+1.15(+2.97%)
Mar 29, 2021	40.96	41.42	38.58	38.72	406,985	-2.28(-5.56%)
Mar 26, 2021	40.80	41.39	40.29	41.00	410,000	+1.05(+2.63%)
Mar 25, 2021	37.86	40.05	36.76	39.95	527,150	+1.59(+4.14%)
Mar 24, 2021	39.60	39.99	38.22	38.36	437,125	-0.72(-1.84%)
Mar 23, 2021	40.54	40.80	39.04	39.08	587,683	-1.51(-3.72%)
Mar 22, 2021	41.61	41.84	40.18	40.59	298,988	-0.37(-0.90%)
Mar 19, 2021	40.94	41.46	39.79	40.96	751,800	+0.05(+0.12%)
Mar 18, 2021	41.62	42.52	40.59	40.91	331,494	-1.02(-2.43%)
Mar 17, 2021	41.75	42.17	41.10	41.93	316,266	-0.18(-0.43%)
Mar 16, 2021	42.17	42.63	40.74	42.11	498,982	-0.76(-1.77%)
Mar 15, 2021	40.72	43.11	40.72	42.87	615,027	+2.22(+5.46%)
Mar 12, 2021	40.46	41.00	39.50	40.65	549,600	-0.02(-0.05%)
Mar 11, 2021	40.23	40.67	39.99	40.67	338,061	+0.71(+1.78%)
Mar 10, 2021	39.03	40.47	38.98	39.96	439,294	+0.60(+1.52%)
Mar 09, 2021	39.67	40.03	39.16	39.36	436,272	-0.09(-0.23%)
Mar 08, 2021	38.03	39.74	37.59	39.45	624,080	+1.89(+5.03%)
Mar 05, 2021	37.27	37.80	36.34	37.56	436,400	+0.58(+1.57%)
Mar 04, 2021	37.77	38.25	36.00	36.98	674,275	-0.90(-2.38%)
Mar 03, 2021	37.48	38.63	36.56	37.88	421,142	+0.49(+1.31%)
Mar 02, 2021	38.87	39.06	37.31	37.39	417,787	-1.54(-3.96%)
Mar 01, 2021	39.00	39.85	38.38	38.93	339,992	+0.49(+1.27%)
Feb 26, 2021	38.00	38.72	36.76	38.44	525,600	+0.17(+0.44%)
Feb 25, 2021	39.45	40.19	38.06	38.27	447,834	-1.15(-2.92%)
Feb 24, 2021	39.30	40.40	38.55	39.42	595,770	+0.42(+1.08%)
Feb 23, 2021	39.09	39.52	37.63	39.00	343,405	-0.16(-0.41%)
Feb 22, 2021	38.45	39.71	38.10	39.16	326,965	+0.59(+1.53%)
Feb 19, 2021	38.41	38.93	37.93	38.57	305,600	+0.47(+1.23%)
Feb 18, 2021	38.49	38.49	37.25	38.10	336,307	-0.60(-1.55%)
Feb 17, 2021	37.92	39.19	37.74	38.70	266,214	+0.00(+0.00%)
Feb 16, 2021	39.21	39.26	37.92	38.70	314,063	-0.19(-0.49%)
Feb 12, 2021	39.61	39.86	38.69	38.89	338,500	-1.12(-2.80%)
Feb 11, 2021	40.31	40.82	39.30	40.01	518,935	-0.16(-0.40%)
Feb 10, 2021	39.69	40.86	38.87	40.17	380,665	+0.96(+2.45%)
Feb 09, 2021	38.94	39.50	38.53	39.21	390,573	+0.15(+0.38%)
Feb 08, 2021	40.55	40.62	38.86	39.06	657,602	-1.33(-3.29%)
Feb 05, 2021	41.31	41.31	39.37	40.39	451,200	-0.63(-1.54%)
Feb 04, 2021	39.78	41.41	39.65	41.02	463,596	+1.95(+4.99%)
Feb 03, 2021	38.10	39.27	37.97	39.07	321,510	+0.98(+2.57%)
Feb 02, 2021	37.90	38.67	36.51	38.09	416,793	+0.51(+1.36%)
Feb 01, 2021	39.32	39.32	35.77	37.58	678,215	-1.74(-4.43%)
Jan 29, 2021	39.85	42.36	38.68	39.32	1,420,700	-0.75(-1.87%)
Jan 28, 2021	36.81	40.39	36.45	40.07	2,118,115	+3.90(+10.78%)
Jan 27, 2021	34.05	36.71	33.46	36.17	1,123,035	+1.68(+4.87%)
Jan 26, 2021	34.84	35.13	33.32	34.49	545,779	-0.05(-0.14%)
Jan 25, 2021	33.94	35.51	33.89	34.54	440,022	+0.74(+2.19%)
Jan 22, 2021	33.24	33.81	32.90	33.80	302,700	+0.34(+1.02%)
Jan 21, 2021	33.00	33.88	32.84	33.46	310,859	+0.76(+2.32%)
Jan 20, 2021	32.35	33.00	32.30	32.70	262,940	+0.46(+1.43%)
Jan 19, 2021	33.44	33.52	32.08	32.24	271,035	-0.75(-2.27%)
Jan 15, 2021	33.03	33.66	32.35	32.99	314,700	-0.56(-1.67%)
Jan 14, 2021	33.26	33.84	33.15	33.55	350,142	+0.46(+1.39%)
Jan 13, 2021	33.43	33.87	32.97	33.09	354,906	-0.85(-2.50%)
Jan 12, 2021	33.53	34.54	33.48	33.94	485,056	+0.39(+1.16%)
Jan 11, 2021	32.49	33.99	32.49	33.55	369,334	+0.72(+2.19%)
Jan 08, 2021	32.78	33.00	32.21	32.83	371,900	+0.13(+0.40%)
Jan 07, 2021	32.58	33.11	32.50	32.70	364,283	+0.25(+0.77%)
Jan 06, 2021	30.85	32.60	30.84	32.45	813,100	+2.31(+7.66%)
Jan 05, 2021	28.66	30.61	28.42	30.14	519,688	+1.47(+5.13%)
Jan 04, 2021	29.50	29.73	28.44	28.67	342,264	-0.53(-1.82%)
Dec 31, 2020		29.20	29.20	29.20	399,204	+0.14(+0.48%)
Dec 30, 2020	29.77	30.50	28.98	29.06	399,204	-0.79(-2.65%)
Dec 29, 2020	30.24	30.30	29.35	29.85	278,148	-0.48(-1.58%)
Dec 28, 2020	30.15	30.52	29.81	30.33	463,841	+0.27(+0.90%)
Dec 24, 2020	30.15	30.56	29.75	30.06	170,800	+0.09(+0.30%)
Dec 23, 2020	29.19	30.18	29.19	29.97	343,661	+0.98(+3.38%)
Dec 22, 2020	29.99	30.10	28.85	28.99	419,392	-0.85(-2.85%)
Dec 21, 2020	29.57	30.11	29.13	29.84	500,040	-0.24(-0.80%)
Dec 18, 2020	30.25	30.83	29.79	30.08	1,790,400	-2.39(-7.36%)
Dec 17, 2020	32.80	33.12	31.92	32.47	712,819	-0.20(-0.61%)
Dec 16, 2020	32.92	33.50	32.51	32.67	423,539	-0.19(-0.58%)
Dec 15, 2020	32.52	33.20	32.17	32.86	404,035	+0.75(+2.34%)
Dec 14, 2020	32.85	33.50	32.10	32.11	593,224	-0.30(-0.93%)
Dec 11, 2020	31.76	32.53	31.70	32.41	432,300	+0.51(+1.60%)
Dec 10, 2020	31.91	32.50	31.50	31.90	578,196	-0.40(-1.24%)
Dec 09, 2020	31.50	32.98	31.50	32.30	631,982	+1.20(+3.86%)
Dec 08, 2020	30.16	32.62	29.76	31.10	1,395,149	+1.58(+5.35%)
Dec 07, 2020	28.12	29.95	27.70	29.52	634,775	+1.21(+4.27%)
Dec 04, 2020	28.06	28.37	27.73	28.31	248,700	+0.22(+0.78%)
Dec 03, 2020	27.98	28.49	27.79	28.09	255,296	+0.23(+0.83%)
Dec 02, 2020	27.64	28.31	27.27	27.86	348,348	+0.31(+1.13%)
Dec 01, 2020	27.28	27.60	26.80	27.55	450,765	+0.73(+2.72%)
Nov 30, 2020	27.84	27.85	26.39	26.82	626,692	-1.23(-4.39%)
Nov 27, 2020	28.41	28.70	27.80	28.05	164,200	-0.49(-1.72%)
Nov 25, 2020	27.88	28.72	27.51	28.54	382,000	+0.41(+1.46%)
Nov 24, 2020	28.65	28.65	27.51	28.13	424,749	+0.21(+0.75%)
Nov 23, 2020	28.26	28.78	27.82	27.92	636,061	+0.11(+0.40%)
Nov 20, 2020	29.16	29.50	27.05	27.81	895,100	-1.00(-3.47%)
Nov 19, 2020	27.58	28.90	27.09	28.81	577,313	+1.24(+4.50%)
Nov 18, 2020	27.92	28.55	27.56	27.57	340,902	-0.18(-0.65%)
Nov 17, 2020	27.38	27.92	27.28	27.75	391,451	+0.04(+0.14%)
Nov 16, 2020	27.54	28.16	27.40	27.71	544,643	+0.21(+0.76%)
Nov 13, 2020	27.65	28.11	26.79	27.50	318,300	+0.04(+0.15%)
Nov 12, 2020	28.71	28.71	27.08	27.46	476,200	-1.59(-5.47%)
Nov 11, 2020	30.78	30.79	28.85	29.05	500,958	-2.00(-6.44%)
Nov 10, 2020	29.49	31.20	29.35	31.05	558,293	+1.85(+6.34%)
Nov 09, 2020	27.08	29.72	27.02	29.20	731,630	+3.91(+15.46%)
Nov 06, 2020	25.61	26.13	25.15	25.29	310,400	-0.28(-1.10%)
Nov 05, 2020	25.87	26.15	24.96	25.57	351,642	-0.38(-1.46%)
Nov 04, 2020	25.59	25.97	24.87	25.95	551,324	-0.15(-0.57%)
Nov 03, 2020	25.41	26.26	25.02	26.10	770,236	+1.20(+4.82%)
Nov 02, 2020	24.25	25.07	23.98	24.90	406,762	+0.94(+3.92%)
Oct 30, 2020	23.62	24.12	23.49	23.96	446,000	+0.35(+1.48%)
Oct 29, 2020	22.98	23.74	22.80	23.61	387,232	+0.55(+2.39%)
Oct 28, 2020	23.33	23.82	22.91	23.06	481,041	-0.86(-3.60%)
Oct 27, 2020	23.77	24.57	23.55	23.92	386,087	+0.06(+0.25%)
Oct 26, 2020	24.57	24.59	23.65	23.86	349,218	-1.08(-4.33%)
Oct 23, 2020	24.31	25.08	24.11	24.94	384,100	+0.63(+2.59%)
Oct 22, 2020	23.19	24.74	23.17	24.31	493,414	+1.21(+5.24%)
Oct 21, 2020	22.80	23.27	22.52	23.10	215,207	+0.35(+1.54%)
Oct 20, 2020	22.79	23.53	22.67	22.75	307,110	+0.22(+0.98%)
Oct 19, 2020	23.02	23.36	22.46	22.53	311,077	-0.39(-1.70%)
Oct 16, 2020	23.59	23.60	22.88	22.92	219,600	-0.68(-2.88%)
Oct 15, 2020	23.17	23.65	23.05	23.60	240,248	+0.13(+0.55%)
Oct 14, 2020	23.37	23.84	23.19	23.47	329,296	-0.16(-0.68%)
Oct 13, 2020	23.31	23.78	23.00	23.63	397,554	+0.26(+1.11%)
Oct 12, 2020	23.50	23.85	23.28	23.37	282,338	-0.16(-0.68%)
Oct 09, 2020	23.82	24.16	23.48	23.53	295,200	-0.28(-1.18%)
Oct 08, 2020	24.28	24.38	23.45	23.81	414,808	+0.01(+0.04%)
Oct 07, 2020	23.41	24.56	23.41	23.80	783,784	+0.93(+4.07%)
Oct 06, 2020	23.24	23.90	22.75	22.87	932,223	-0.33(-1.42%)
Oct 05, 2020	21.75	23.57	21.69	23.20	989,670	+1.73(+8.06%)
Oct 02, 2020	20.29	21.66	20.20	21.47	481,000	+0.25(+1.18%)
Oct 01, 2020	20.30	21.32	20.30	21.22	727,146	+0.83(+4.07%)
Sep 30, 2020	20.53	20.99	20.20	20.39	608,660	+0.11(+0.54%)
Sep 29, 2020	20.70	20.70	19.76	20.28	349,050	-0.51(-2.45%)
Sep 28, 2020	20.62	21.33	20.57	20.79	506,958	+0.48(+2.36%)
Sep 25, 2020	20.22	20.60	20.20	20.31	303,000	-0.06(-0.29%)
Sep 24, 2020	20.10	20.68	19.75	20.37	418,650	+0.24(+1.19%)
Sep 23, 2020	20.80	21.25	20.12	20.13	300,775	-0.48(-2.33%)
Sep 22, 2020	20.33	20.77	20.16	20.61	264,208	+0.22(+1.08%)
Sep 21, 2020	21.20	21.27	20.22	20.39	296,268	-1.17(-5.43%)
Sep 18, 2020	21.72	21.82	21.45	21.56	716,400	-0.16(-0.74%)
Sep 17, 2020	21.68	21.92	21.40	21.72	299,742	-0.21(-0.96%)
Sep 16, 2020	21.50	22.14	21.35	21.93	353,045	+0.63(+2.96%)
Sep 15, 2020	22.15	22.39	21.23	21.30	371,838	-0.67(-3.05%)
Sep 14, 2020	21.07	22.00	21.07	21.97	477,880	+1.21(+5.83%)
Sep 11, 2020	20.82	20.97	20.31	20.76	245,800	+0.23(+1.12%)
Sep 10, 2020	21.00	21.25	20.47	20.53	423,231	-0.30(-1.44%)
Sep 09, 2020	20.60	20.86	20.36	20.83	351,800	+0.17(+0.82%)
Sep 08, 2020	20.45	20.84	20.21	20.66	402,965	+0.09(+0.44%)
Sep 04, 2020	20.41	20.69	19.93	20.57	634,000	+0.50(+2.49%)
Sep 03, 2020	20.29	20.71	19.72	20.07	775,929	-0.03(-0.15%)
Sep 02, 2020	19.33	20.21	19.17	20.10	634,277	+0.98(+5.13%)
Sep 01, 2020	18.64	19.32	18.45	19.12	505,816	+0.38(+2.03%)
Aug 31, 2020	18.86	19.05	18.49	18.74	497,125	-0.24(-1.26%)
Aug 28, 2020	19.45	19.45	18.76	18.98	449,600	-0.30(-1.56%)
Aug 27, 2020	19.05	19.56	19.02	19.28	464,520	+0.00(+0.00%)
Aug 26, 2020	18.68	19.39	18.68	19.28	576,035	+0.77(+4.16%)
Aug 25, 2020	18.09	18.72	17.77	18.51	652,107	+0.41(+2.27%)
Aug 24, 2020	19.40	19.63	17.80	18.10	1,431,288	-1.35(-6.94%)
Aug 21, 2020	19.10	20.73	18.81	19.45	4,236,100	+3.08(+18.81%)
Aug 20, 2020	16.59	16.79	16.35	16.37	374,084	-0.45(-2.68%)
Aug 19, 2020	16.82	16.96	16.66	16.82	271,198	-0.08(-0.47%)
Aug 18, 2020	17.56	17.56	16.76	16.90	429,928	-0.87(-4.90%)
Aug 17, 2020	17.78	17.96	17.20	17.77	288,561	+0.15(+0.85%)
Aug 14, 2020	17.32	17.70	17.11	17.62	275,200	+0.29(+1.67%)
Aug 13, 2020	17.39	17.52	17.09	17.33	364,504	-0.24(-1.37%)
Aug 12, 2020	18.08	18.47	17.46	17.57	476,692	-0.09(-0.51%)
Aug 11, 2020	17.97	18.48	17.57	17.66	616,118	+0.06(+0.34%)
Aug 10, 2020	17.73	18.04	17.42	17.60	415,000	+0.02(+0.11%)
Aug 07, 2020	16.45	17.65	16.38	17.58	496,400	+1.21(+7.39%)
Aug 06, 2020	16.54	16.69	16.04	16.37	386,016	-0.39(-2.33%)
Aug 05, 2020	17.48	17.59	16.40	16.76	770,005	-0.47(-2.73%)
Aug 04, 2020	15.72	17.33	15.71	17.23	1,044,339	+1.52(+9.68%)
Aug 03, 2020	16.10	16.21	15.02	15.71	688,495	-0.32(-2.00%)
Jul 31, 2020	16.26	16.35	15.93	16.03	832,100	-0.23(-1.41%)
Jul 30, 2020	16.28	16.39	16.03	16.26	627,682	-0.21(-1.28%)
Jul 29, 2020	15.76	16.49	15.69	16.47	386,838	+0.85(+5.44%)
Jul 28, 2020	14.95	15.75	14.95	15.62	451,744	+0.74(+4.97%)
Jul 27, 2020	14.95	14.98	14.59	14.88	359,851	-0.23(-1.52%)
Jul 24, 2020	15.64	15.64	15.04	15.11	343,600	-0.47(-3.02%)
Jul 23, 2020	15.64	15.71	15.14	15.58	567,561	-0.05(-0.32%)
Jul 22, 2020	15.61	15.81	15.18	15.63	324,689	-0.20(-1.26%)
Jul 21, 2020	15.47	15.99	15.36	15.83	320,353	+0.59(+3.87%)
Jul 20, 2020	15.83	15.83	14.97	15.24	581,906	-0.83(-5.16%)
Jul 17, 2020	16.82	16.86	16.01	16.07	410,200	-0.69(-4.12%)
Jul 16, 2020	16.52	16.86	16.50	16.76	502,486	+0.06(+0.36%)
Jul 15, 2020	16.58	17.07	16.28	16.70	420,083	+0.74(+4.64%)
Jul 14, 2020	15.89	16.03	15.46	15.96	361,211	-0.07(-0.44%)
Jul 13, 2020	16.44	16.64	15.96	16.03	501,285	-0.18(-1.11%)
Jul 10, 2020	16.07	16.70	16.07	16.21	298,200	+0.12(+0.75%)
Jul 09, 2020	17.42	17.60	15.71	16.09	905,149	-0.79(-4.68%)
Jul 08, 2020	16.13	16.91	15.88	16.88	553,267	+0.67(+4.13%)
Jul 07, 2020	16.52	16.61	16.06	16.21	1,054,062	-0.60(-3.57%)
Jul 06, 2020	16.49	16.90	16.24	16.81	630,823	+0.76(+4.74%)
Jul 02, 2020	15.86	16.35	15.64	16.05	710,100	+0.56(+3.62%)
Jul 01, 2020	15.76	16.00	15.13	15.49	700,144	-0.19(-1.21%)
Jun 30, 2020	15.40	15.87	15.36	15.68	586,857	+0.18(+1.16%)
Jun 29, 2020	15.08	15.70	14.86	15.50	381,687	+0.68(+4.59%)
Jun 26, 2020	15.16	15.65	14.62	14.82	766,300	-0.33(-2.18%)
Jun 25, 2020	15.43	15.45	14.66	15.15	596,020	-0.47(-3.01%)
Jun 24, 2020	15.91	16.08	15.61	15.62	656,238	-0.64(-3.94%)
Jun 23, 2020	16.28	16.40	15.86	16.26	550,611	+0.08(+0.49%)
Jun 22, 2020	15.45	16.25	15.18	16.18	388,332	+0.72(+4.66%)
Jun 19, 2020	16.50	16.50	15.45	15.46	1,190,500	-0.72(-4.45%)
Jun 18, 2020	15.70	16.36	15.65	16.18	565,428	+0.16(+1.00%)
Jun 17, 2020	16.50	16.55	15.86	16.02	762,740	-0.48(-2.91%)
Jun 16, 2020	16.52	16.72	15.57	16.50	970,520	+0.99(+6.38%)
Jun 15, 2020	14.81	15.64	14.63	15.51	851,623	-0.25(-1.59%)
Jun 12, 2020	16.27	16.35	15.17	15.76	643,300	+0.14(+0.90%)
Jun 11, 2020	16.09	16.27	15.58	15.62	447,480	-1.50(-8.76%)
Jun 10, 2020	17.36	17.80	16.97	17.12	578,231	-0.30(-1.72%)
Jun 09, 2020	17.50	17.69	17.06	17.42	484,951	-0.56(-3.11%)
Jun 08, 2020	18.03	18.09	17.04	17.98	658,414	+0.40(+2.28%)
Jun 05, 2020	18.34	19.03	17.52	17.58	731,300	+0.68(+4.02%)
Jun 04, 2020	15.57	16.91	15.57	16.90	1,436,552	+1.23(+7.85%)
Jun 03, 2020	15.20	15.73	14.99	15.67	648,865	+0.88(+5.95%)
Jun 02, 2020	14.35	14.84	13.89	14.79	541,838	+0.57(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.