Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 36.30 36.81 36.17 36.24 295,812 -0.24(-0.66%)
Dec 30, 2021 36.49 37.31 36.31 36.48 338,082 -0.03(-0.08%)
Dec 29, 2021 36.82 37.22 36.32 36.51 323,232 -0.39(-1.06%)
Dec 28, 2021 37.00 37.47 36.68 36.90 321,962 -0.31(-0.83%)
Dec 27, 2021 37.20 37.49 36.80 37.21 329,658 +0.08(+0.22%)
Dec 23, 2021 36.55 37.48 36.31 37.13 399,420 +0.55(+1.50%)
Dec 22, 2021 36.15 36.79 36.01 36.58 397,518 +0.21(+0.58%)
Dec 21, 2021 34.93 36.50 34.93 36.37 570,820 +1.80(+5.21%)
Dec 20, 2021 34.49 34.93 33.91 34.57 781,726 -0.52(-1.48%)
Dec 17, 2021 34.01 35.46 33.85 35.09 1,012,303 +0.75(+2.18%)
Dec 16, 2021 35.80 35.80 34.22 34.34 836,447 -1.15(-3.24%)
Dec 15, 2021 34.96 35.59 33.89 35.49 896,266 +0.15(+0.42%)
Dec 14, 2021 35.18 35.70 34.99 35.34 482,207 -0.19(-0.53%)
Dec 13, 2021 35.79 36.13 34.92 35.53 550,682 -0.51(-1.42%)
Dec 10, 2021 36.83 37.25 35.44 36.04 987,278 -0.50(-1.37%)
Dec 09, 2021 37.13 37.74 36.51 36.54 463,043 -0.73(-1.96%)
Dec 08, 2021 36.75 37.67 36.51 37.27 390,780 +0.77(+2.11%)
Dec 07, 2021 36.11 36.95 36.03 36.50 577,919 +1.07(+3.02%)
Dec 06, 2021 34.74 35.94 34.50 35.43 741,045 +1.08(+3.14%)
Dec 03, 2021 35.05 35.22 33.88 34.35 1,048,694 -0.49(-1.41%)
Dec 02, 2021 34.00 35.13 34.00 34.84 699,068 +1.00(+2.96%)
Dec 01, 2021 34.35 35.97 33.81 33.84 1,284,869 -0.44(-1.28%)
Nov 30, 2021 35.42 35.95 34.25 34.28 1,530,615 -1.67(-4.65%)
Nov 29, 2021 36.18 36.49 35.12 35.95 1,630,365 +0.45(+1.27%)
Nov 26, 2021 34.21 35.69 34.00 35.50 1,272,177 -0.38(-1.06%)
Nov 24, 2021 35.75 36.58 35.53 35.88 426,686 -0.30(-0.83%)
Nov 23, 2021 36.12 36.54 35.46 36.18 781,551 -0.31(-0.85%)
Nov 22, 2021 36.85 37.24 35.97 36.49 702,348 -0.13(-0.35%)
Nov 19, 2021 37.88 38.12 36.58 36.62 607,703 -1.49(-3.91%)
Nov 18, 2021 39.22 38.45 38.09 38.11 616,431 -0.86(-2.21%)
Nov 17, 2021 38.93 39.43 38.67 38.97 729,207 -0.32(-0.81%)
Nov 16, 2021 38.61 39.30 38.12 39.29 553,076 +0.68(+1.76%)
Nov 15, 2021 38.50 38.96 38.31 38.61 538,158 +0.23(+0.60%)
Nov 12, 2021 38.46 38.84 38.19 38.38 315,977 +0.11(+0.29%)
Nov 11, 2021 38.37 39.12 38.09 38.27 463,083 +0.28(+0.74%)
Nov 10, 2021 38.51 37.83 37.99 644,091 -0.90(-2.31%)
Nov 09, 2021 39.94 40.04 38.82 38.89 670,422 -1.09(-2.73%)
Nov 08, 2021 38.59 40.38 38.54 39.98 946,258 +1.78(+4.66%)
Nov 05, 2021 40.90 41.28 37.38 38.20 1,519,195 -1.69(-4.24%)
Nov 04, 2021 39.50 40.40 39.35 39.89 878,593 +0.44(+1.12%)
Nov 03, 2021 38.96 39.74 38.42 39.45 505,631 +0.33(+0.84%)
Nov 02, 2021 39.95 40.61 38.90 39.12 792,801 -0.70(-1.76%)
Nov 01, 2021 38.65 39.87 38.63 39.82 678,568 +1.19(+3.08%)
Oct 29, 2021 39.06 39.45 38.21 38.63 526,610 -0.70(-1.78%)
Oct 28, 2021 38.92 39.43 38.54 39.33 648,406 +0.69(+1.79%)
Oct 27, 2021 38.87 39.36 38.53 38.64 453,624 -0.56(-1.43%)
Oct 26, 2021 39.43 39.17 39.20 372,626 +0.00(+0.00%)
Oct 25, 2021 38.34 39.28 37.96 39.20 407,900 +0.70(+1.82%)
Oct 22, 2021 39.25 39.39 37.91 38.50 627,723 -1.00(-2.53%)
Oct 21, 2021 39.39 39.99 39.08 39.50 288,713 +0.11(+0.28%)
Oct 20, 2021 40.32 40.32 39.25 39.39 359,366 -0.93(-2.31%)
Oct 19, 2021 39.76 40.80 39.37 40.32 572,702 +0.56(+1.41%)
Oct 18, 2021 39.47 39.96 39.31 39.76 311,625 +0.05(+0.13%)
Oct 15, 2021 40.19 40.21 39.50 39.71 489,033 -0.03(-0.08%)
Oct 14, 2021 38.83 39.79 38.48 39.74 545,751 +1.65(+4.33%)
Oct 13, 2021 37.99 38.69 37.88 38.09 451,936 +0.06(+0.16%)
Oct 12, 2021 38.49 38.73 37.89 38.03 714,445 -0.33(-0.86%)
Oct 11, 2021 39.18 39.37 38.30 38.36 433,861 -0.48(-1.24%)
Oct 08, 2021 38.83 39.57 38.75 38.84 390,253 +0.03(+0.08%)
Oct 07, 2021 39.00 39.74 38.71 38.81 693,796 +0.20(+0.52%)
Oct 06, 2021 37.53 38.96 37.53 38.61 405,112 +0.40(+1.05%)
Oct 05, 2021 38.98 39.04 38.09 38.21 1,020,491 -0.51(-1.32%)
Oct 04, 2021 39.98 40.53 38.63 38.72 846,421 -1.03(-2.59%)
Oct 01, 2021 37.43 39.98 37.43 39.75 1,127,032 +2.51(+6.74%)
Sep 30, 2021 38.34 38.34 37.09 37.24 813,864 -0.74(-1.95%)
Sep 29, 2021 38.83 39.08 37.91 37.98 668,205 -0.76(-1.96%)
Sep 28, 2021 39.55 40.01 38.51 38.74 681,748 -1.29(-3.22%)
Sep 27, 2021 40.50 41.10 39.60 40.03 788,695 -0.36(-0.89%)
Sep 24, 2021 39.24 40.57 38.92 40.39 740,723 +0.92(+2.33%)
Sep 23, 2021 37.48 39.62 37.46 39.47 1,085,626 +2.33(+6.27%)
Sep 22, 2021 36.92 37.51 36.85 37.14 1,166,327 +0.37(+1.01%)
Sep 21, 2021 37.07 37.28 36.20 36.77 1,315,819 +0.25(+0.68%)
Sep 20, 2021 35.62 37.13 35.40 36.52 1,644,119 -0.21(-0.57%)
Sep 17, 2021 36.71 36.89 36.25 36.73 1,741,988 +0.23(+0.63%)
Sep 16, 2021 36.25 36.80 35.97 36.50 667,591 +0.30(+0.83%)
Sep 15, 2021 35.95 36.40 35.53 36.20 608,435 +0.08(+0.22%)
Sep 14, 2021 36.74 37.15 35.89 36.12 630,276 -0.32(-0.88%)
Sep 13, 2021 36.18 36.90 35.95 36.44 431,609 +0.66(+1.84%)
Sep 10, 2021 36.77 36.97 35.74 35.78 466,706 -0.61(-1.68%)
Sep 09, 2021 36.37 37.20 36.27 36.39 484,188 +0.00(+0.00%)
Sep 08, 2021 36.84 37.20 36.09 36.39 536,289 -0.72(-1.94%)
Sep 07, 2021 37.35 38.01 37.09 37.11 440,715 -0.55(-1.46%)
Sep 03, 2021 38.03 38.23 37.24 37.66 323,191 -0.56(-1.47%)
Sep 02, 2021 38.43 38.83 38.01 38.22 371,608 -0.26(-0.68%)
Sep 01, 2021 38.79 38.92 38.29 38.48 325,419 -0.03(-0.08%)
Aug 31, 2021 38.33 38.95 38.27 38.51 422,824 +0.25(+0.65%)
Aug 30, 2021 38.83 38.88 38.18 38.26 372,407 -0.48(-1.24%)
Aug 27, 2021 38.14 38.98 37.93 38.74 616,364 +0.55(+1.44%)
Aug 26, 2021 38.10 38.71 37.97 38.19 478,000 +0.00(+0.00%)
Aug 25, 2021 38.33 39.13 37.92 38.19 550,692 -0.28(-0.73%)
Aug 24, 2021 38.16 38.76 37.98 38.47 472,396 +0.40(+1.05%)
Aug 23, 2021 37.09 38.19 37.09 38.07 870,878 +0.91(+2.45%)
Aug 20, 2021 36.36 37.26 36.33 37.16 429,524 +0.83(+2.28%)
Aug 19, 2021 36.61 37.00 36.03 36.33 561,058 -0.77(-2.08%)
Aug 18, 2021 36.17 37.68 35.73 37.10 533,406 +1.09(+3.03%)
Aug 17, 2021 36.56 36.86 35.50 36.01 806,344 -1.14(-3.07%)
Aug 16, 2021 37.61 37.74 37.06 37.15 639,360 -0.97(-2.54%)
Aug 13, 2021 38.92 38.92 38.01 38.12 484,459 -0.68(-1.75%)
Aug 12, 2021 38.63 38.90 38.06 38.80 384,325 +0.13(+0.34%)
Aug 11, 2021 39.44 39.65 37.89 38.67 531,794 -0.77(-1.95%)
Aug 10, 2021 38.96 39.89 38.40 39.44 668,898 +0.61(+1.57%)
Aug 09, 2021 39.02 39.16 37.78 38.83 827,185 -0.32(-0.82%)
Aug 06, 2021 43.00 43.28 38.99 39.15 3,078,706 +1.95(+5.24%)
Aug 05, 2021 35.92 37.30 35.92 37.20 706,222 +1.27(+3.53%)
Aug 04, 2021 36.10 36.41 35.41 35.93 1,147,618 -0.57(-1.56%)
Aug 03, 2021 37.14 37.14 35.76 36.50 1,058,858 -0.50(-1.35%)
Aug 02, 2021 37.42 37.77 36.87 37.00 1,046,070 -0.40(-1.07%)
Jul 30, 2021 38.63 38.95 37.31 37.40 1,146,065 -1.60(-4.10%)
Jul 29, 2021 39.07 39.45 38.38 39.00 500,188 -0.01(-0.03%)
Jul 28, 2021 38.65 39.44 38.42 39.01 477,795 +0.75(+1.96%)
Jul 27, 2021 39.00 39.23 37.51 38.26 388,450 -1.02(-2.60%)
Jul 26, 2021 38.56 39.30 38.39 39.28 436,820 +0.79(+2.05%)
Jul 23, 2021 37.99 38.94 37.60 38.49 517,814 +1.14(+3.05%)
Jul 22, 2021 37.74 38.11 37.24 37.35 303,082 -0.72(-1.89%)
Jul 21, 2021 37.56 38.44 37.47 38.07 341,638 +0.80(+2.15%)
Jul 20, 2021 35.67 37.71 35.30 37.27 708,758 +1.60(+4.49%)
Jul 19, 2021 36.00 36.48 35.36 35.67 706,574 -1.20(-3.25%)
Jul 16, 2021 38.10 38.25 36.79 36.87 557,307 -0.77(-2.05%)
Jul 15, 2021 37.61 38.03 37.12 37.64 365,105 -0.17(-0.45%)
Jul 14, 2021 38.32 38.66 37.62 37.81 400,042 -0.05(-0.13%)
Jul 13, 2021 39.07 39.34 37.74 37.86 701,544 -1.51(-3.84%)
Jul 12, 2021 39.04 39.44 38.75 39.37 440,217 +0.02(+0.05%)
Jul 09, 2021 38.49 39.57 38.26 39.35 384,929 +1.35(+3.55%)
Jul 08, 2021 37.46 38.34 37.04 38.00 842,428 -0.28(-0.73%)
Jul 07, 2021 39.70 39.98 38.25 38.28 703,532 -1.30(-3.28%)
Jul 06, 2021 40.89 41.02 39.10 39.58 934,083 -1.15(-2.82%)
Jul 02, 2021 40.93 41.05 40.50 40.73 401,286 -0.16(-0.39%)
Jul 01, 2021 40.14 41.07 40.14 40.89 699,017 +0.93(+2.33%)
Jun 30, 2021 40.21 40.39 39.72 39.96 1,321,783 -0.41(-1.02%)
Jun 29, 2021 40.67 40.82 40.01 40.37 469,314 -0.10(-0.25%)
Jun 28, 2021 41.12 41.12 39.72 40.47 542,919 -0.55(-1.34%)
Jun 25, 2021 40.85 42.04 40.71 41.02 2,858,711 +0.17(+0.42%)
Jun 24, 2021 41.05 41.09 40.05 40.85 376,142 +0.07(+0.17%)
Jun 23, 2021 39.42 41.21 39.10 40.78 723,860 +1.54(+3.92%)
Jun 22, 2021 38.81 39.34 38.59 39.24 401,200 +0.04(+0.10%)
Jun 21, 2021 38.78 39.56 38.30 39.20 597,831 +0.37(+0.95%)
Jun 18, 2021 40.36 40.62 38.45 38.83 1,253,394 -2.05(-5.01%)
Jun 17, 2021 41.24 41.99 40.76 40.88 642,453 -0.44(-1.06%)
Jun 16, 2021 40.11 41.61 39.88 41.32 708,091 +1.42(+3.56%)
Jun 15, 2021 40.44 40.47 39.64 39.90 373,607 -0.67(-1.65%)
Jun 14, 2021 40.89 41.14 40.30 40.57 303,200 -0.15(-0.37%)
Jun 11, 2021 39.84 40.77 39.79 40.72 364,820 +1.26(+3.19%)
Jun 10, 2021 41.13 41.15 39.35 39.46 693,506 -1.63(-3.97%)
Jun 09, 2021 42.11 43.09 41.03 41.09 804,557 -1.19(-2.81%)
Jun 08, 2021 39.76 42.31 39.62 42.28 1,041,553 +2.90(+7.36%)
Jun 07, 2021 38.96 39.73 38.96 39.38 565,839 +0.38(+0.97%)
Jun 04, 2021 39.35 39.65 38.94 39.00 404,899 -0.17(-0.43%)
Jun 03, 2021 39.19 39.60 38.77 39.17 448,268 -0.30(-0.76%)
Jun 02, 2021 40.11 40.17 39.07 39.47 659,149 -0.46(-1.15%)
Jun 01, 2021 39.55 40.01 39.12 39.93 747,207 -0.18(-0.45%)
May 28, 2021 39.84 40.40 39.49 40.11 672,192 +0.30(+0.75%)
May 27, 2021 38.79 39.88 38.28 39.81 735,610 +1.08(+2.79%)
May 26, 2021 38.18 39.10 38.18 38.73 392,111 +0.63(+1.65%)
May 25, 2021 39.11 39.74 38.07 38.10 537,676 -0.83(-2.13%)
May 24, 2021 38.01 39.15 37.52 38.93 496,699 +1.01(+2.66%)
May 21, 2021 38.30 38.63 37.57 37.92 747,397 -0.46(-1.20%)
May 20, 2021 37.84 38.45 37.60 38.38 515,763 +0.65(+1.72%)
May 19, 2021 37.30 37.97 36.98 37.73 418,381 -0.26(-0.68%)
May 18, 2021 38.49 39.23 37.98 37.99 456,355 -0.29(-0.76%)
May 17, 2021 38.00 38.92 37.64 38.28 648,906 -0.22(-0.57%)
May 14, 2021 38.49 39.13 38.40 38.50 467,293 +0.36(+0.94%)
May 13, 2021 37.39 38.51 37.10 38.14 611,026 +1.01(+2.72%)
May 12, 2021 38.67 39.24 37.07 37.13 467,729 -1.97(-5.04%)
May 11, 2021 38.51 39.61 37.84 39.10 620,376 -0.44(-1.11%)
May 10, 2021 39.01 40.51 38.83 39.54 701,913 +0.08(+0.20%)
May 07, 2021 38.86 40.12 36.86 39.46 1,051,601 +1.23(+3.22%)
May 06, 2021 38.47 38.66 36.86 38.23 1,133,184 -0.50(-1.29%)
May 05, 2021 39.04 39.63 38.50 38.73 610,151 -0.03(-0.08%)
May 04, 2021 39.50 39.50 37.70 38.76 599,753 -0.89(-2.24%)
May 03, 2021 39.43 40.10 39.29 39.65 477,208 +0.35(+0.89%)
Apr 30, 2021 39.24 39.83 39.00 39.30 693,500 -0.72(-1.80%)
Apr 29, 2021 40.91 41.06 39.60 40.02 410,793 -0.43(-1.06%)
Apr 28, 2021 40.10 40.74 40.01 40.45 454,343 +0.13(+0.32%)
Apr 27, 2021 40.68 40.93 40.13 40.32 415,176 -0.26(-0.64%)
Apr 26, 2021 40.85 41.15 40.55 40.58 345,282 -0.03(-0.07%)
Apr 23, 2021 39.60 40.97 39.29 40.61 535,900 +1.34(+3.41%)
Apr 22, 2021 39.34 40.29 38.80 39.27 509,721 +0.13(+0.33%)
Apr 21, 2021 38.12 39.27 37.94 39.14 557,830 +1.01(+2.65%)
Apr 20, 2021 39.75 39.92 37.58 38.13 858,404 -1.86(-4.65%)
Apr 19, 2021 40.03 40.64 39.56 39.99 381,273 -0.37(-0.92%)
Apr 16, 2021 40.69 40.69 39.60 40.36 377,900 -0.02(-0.05%)
Apr 15, 2021 40.27 40.58 39.81 40.38 282,935 +0.55(+1.38%)
Apr 14, 2021 39.74 40.46 39.70 39.83 358,752 -0.14(-0.35%)
Apr 13, 2021 39.70 40.25 39.50 39.97 415,766 +0.26(+0.65%)
Apr 12, 2021 40.43 40.65 39.39 39.71 480,293 -0.84(-2.07%)
Apr 09, 2021 40.02 40.69 39.67 40.55 432,100 +0.54(+1.35%)
Apr 08, 2021 41.07 41.24 39.39 40.01 793,387 -0.57(-1.40%)
Apr 07, 2021 40.92 41.29 40.09 40.58 464,671 -0.24(-0.59%)
Apr 06, 2021 41.62 42.03 40.72 40.82 629,752 -1.22(-2.90%)
Apr 05, 2021 42.07 42.45 41.15 42.04 793,045 +0.51(+1.23%)
Apr 01, 2021 39.63 41.61 39.63 41.53 849,800 +2.53(+6.49%)
Mar 31, 2021 38.67 39.78 38.67 39.00 1,063,662 +0.43(+1.11%)
Mar 30, 2021 39.47 39.68 38.09 38.57 1,307,089 +1.38(+3.71%)
Mar 29, 2021 37.98 38.51 36.11 37.19 1,003,241 -1.46(-3.78%)
Mar 26, 2021 38.75 39.22 37.15 38.65 601,700 +0.26(+0.68%)
Mar 25, 2021 36.76 38.62 36.37 38.39 776,976 +0.95(+2.54%)
Mar 24, 2021 39.50 40.20 37.22 37.44 726,716 -1.39(-3.58%)
Mar 23, 2021 41.05 41.39 38.70 38.83 798,229 -2.22(-5.41%)
Mar 22, 2021 41.50 41.80 40.78 41.05 603,233 -0.43(-1.04%)
Mar 19, 2021 42.38 43.26 41.42 41.48 1,465,500 -0.80(-1.89%)
Mar 18, 2021 42.88 43.39 42.13 42.28 615,676 -1.15(-2.65%)
Mar 17, 2021 41.38 43.44 41.08 43.43 681,000 +1.55(+3.70%)
Mar 16, 2021 43.36 43.37 41.67 41.88 583,660 -1.49(-3.44%)
Mar 15, 2021 42.28 43.86 42.17 43.37 835,484 +1.50(+3.58%)
Mar 12, 2021 41.11 42.42 40.71 41.87 879,500 +0.39(+0.94%)
Mar 11, 2021 41.24 41.94 40.96 41.48 787,570 +0.56(+1.37%)
Mar 10, 2021 40.15 41.37 39.80 40.92 921,821 +1.00(+2.51%)
Mar 09, 2021 40.42 41.10 39.48 39.92 671,110 +0.27(+0.68%)
Mar 08, 2021 39.24 40.94 38.62 39.65 1,744,336 +0.37(+0.94%)
Mar 05, 2021 38.00 39.36 36.87 39.28 1,208,000 +1.94(+5.20%)
Mar 04, 2021 38.05 38.46 36.32 37.34 1,070,144 -0.19(-0.51%)
Mar 03, 2021 37.24 38.35 36.84 37.53 769,170 +0.39(+1.05%)
Mar 02, 2021 38.01 38.49 37.09 37.14 577,778 -0.83(-2.19%)
Mar 01, 2021 38.72 38.89 37.10 37.97 920,549 +0.26(+0.69%)
Feb 26, 2021 37.29 38.34 36.15 37.71 900,300 +0.59(+1.59%)
Feb 25, 2021 39.40 39.48 36.88 37.12 731,224 -1.90(-4.87%)
Feb 24, 2021 37.50 39.61 37.50 39.02 1,100,315 +0.95(+2.50%)
Feb 23, 2021 35.50 38.33 34.84 38.07 1,938,484 +0.56(+1.49%)
Feb 22, 2021 36.15 38.18 36.11 37.51 846,430 +1.36(+3.76%)
Feb 19, 2021 35.25 36.28 35.06 36.15 754,400 +1.14(+3.26%)
Feb 18, 2021 35.46 35.77 34.92 35.01 699,624 -0.87(-2.42%)
Feb 17, 2021 35.90 36.19 34.68 35.88 591,421 -0.28(-0.77%)
Feb 16, 2021 37.04 37.25 36.08 36.16 601,531 -0.81(-2.19%)
Feb 12, 2021 37.84 38.42 36.75 36.97 1,137,900 -0.94(-2.48%)
Feb 11, 2021 37.00 39.14 37.00 37.91 2,380,732 +1.12(+3.04%)
Feb 10, 2021 39.06 39.95 34.72 36.79 4,026,533 -1.72(-4.47%)
Feb 09, 2021 37.53 39.58 37.27 38.51 3,315,222 +0.82(+2.18%)
Feb 08, 2021 36.00 37.94 35.72 37.69 1,961,098 +2.10(+5.90%)
Feb 05, 2021 35.11 35.64 34.57 35.59 1,001,800 +0.74(+2.12%)
Feb 04, 2021 35.58 35.58 34.41 34.85 788,121 -0.42(-1.19%)
Feb 03, 2021 34.64 35.36 34.32 35.27 1,428,267 +0.86(+2.50%)
Feb 02, 2021 34.07 34.60 33.13 34.41 1,044,674 +0.70(+2.08%)
Feb 01, 2021 33.23 33.89 33.08 33.71 991,889 +1.12(+3.44%)
Jan 29, 2021 33.80 34.60 32.43 32.59 924,300 -1.29(-3.81%)
Jan 28, 2021 35.86 36.36 33.34 33.88 1,749,669 -1.98(-5.52%)
Jan 27, 2021 31.99 36.73 31.65 35.86 2,768,836 +3.22(+9.87%)
Jan 26, 2021 32.01 33.09 31.60 32.64 911,654 +0.79(+2.48%)
Jan 25, 2021 31.63 32.11 30.81 31.85 752,205 +0.20(+0.63%)
Jan 22, 2021 31.41 31.79 31.22 31.65 501,000 -0.22(-0.69%)
Jan 21, 2021 31.84 32.20 31.27 31.87 574,221 -0.08(-0.25%)
Jan 20, 2021 31.33 32.15 31.25 31.95 722,978 +0.92(+2.96%)
Jan 19, 2021 32.10 32.34 30.53 31.03 898,410 -0.38(-1.21%)
Jan 15, 2021 31.59 31.95 30.78 31.41 717,800 -0.46(-1.44%)
Jan 14, 2021 31.88 32.57 31.62 31.87 913,868 +0.47(+1.50%)
Jan 13, 2021 31.99 32.41 31.37 31.40 680,491 -0.55(-1.72%)
Jan 12, 2021 31.99 32.17 31.45 31.95 733,766 -0.36(-1.11%)
Jan 11, 2021 31.30 32.63 31.12 32.31 730,524 -0.22(-0.68%)
Jan 08, 2021 32.80 33.01 31.75 32.53 1,140,100 +0.05(+0.15%)
Jan 07, 2021 32.30 32.92 32.04 32.48 1,373,889 +0.10(+0.31%)
Jan 06, 2021 29.35 32.83 29.24 32.38 3,326,928 +3.09(+10.55%)
Jan 05, 2021 29.74 30.67 29.26 29.29 1,616,810 -0.50(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.