Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	331.24	338.15	331.11	335.52	5,847,216	+2.49(+0.75%)
Oct 28, 2021	344.17	350.49	328.87	333.03	9,500,398	-2.69(-0.80%)
Oct 27, 2021	348.00	351.12	333.80	335.72	9,703,964	-21.60(-6.05%)
Oct 26, 2021	363.38			357.32	3,320,623	-3.54(-0.98%)
Oct 25, 2021	362.46	364.30	358.79	360.86	2,447,108	+2.19(+0.61%)
Oct 22, 2021	356.68	361.64	354.90	358.67	2,774,380	+2.46(+0.69%)
Oct 21, 2021	354.60	356.38	347.27	356.21	2,516,400	-0.56(-0.16%)
Oct 20, 2021	361.70	362.49	356.18	356.77	2,795,542	-5.33(-1.47%)
Oct 19, 2021	358.40	362.29	357.61	362.10	2,834,665	+3.66(+1.02%)
Oct 18, 2021	353.96	359.94	350.23	358.44	3,280,485	+2.44(+0.69%)
Oct 15, 2021	349.00	356.61	347.74	356.00	4,053,615	+11.42(+3.31%)
Oct 14, 2021	343.84	345.81	340.83	344.58	4,085,246	+2.23(+0.65%)
Oct 13, 2021	346.25	349.50	336.98	342.35	3,755,803	-2.99(-0.87%)
Oct 12, 2021	348.65	350.00	344.62	345.34	3,042,418	-1.81(-0.52%)
Oct 11, 2021	353.95	354.88	346.90	347.15	2,768,556	-7.81(-2.20%)
Oct 08, 2021	356.00	360.37	354.21	354.96	2,336,909	+1.05(+0.30%)
Oct 07, 2021	349.00	357.90	348.69	353.91	3,209,154	+5.22(+1.50%)
Oct 06, 2021	340.01	348.88	339.11	348.69	3,711,615	+5.48(+1.60%)
Oct 05, 2021	347.56	348.56	342.93	343.21	4,723,428	-0.99(-0.29%)
Oct 04, 2021	359.93	360.65	339.34	344.20	7,900,710	-15.98(-4.44%)
Oct 01, 2021	349.83	363.18	347.16	360.18	5,227,284	+12.50(+3.60%)
Sep 30, 2021	354.74	356.00	347.40	347.68	4,393,415	-5.51(-1.56%)
Sep 29, 2021	352.81	357.18	352.41	353.19	2,808,111	+2.01(+0.57%)
Sep 28, 2021	355.50	355.80	349.05	351.18	3,266,983	-5.59(-1.57%)
Sep 27, 2021	357.05	362.59	355.16	356.77	4,157,691	-1.39(-0.39%)
Sep 24, 2021	354.03	359.93	352.76	358.16	3,306,213	+4.09(+1.16%)
Sep 23, 2021	345.74	354.79	345.20	354.07	4,783,028	+10.66(+3.10%)
Sep 22, 2021	339.30	343.87	338.54	343.41	3,238,285	+6.03(+1.79%)
Sep 21, 2021	342.20	343.18	337.28	337.38	2,966,127	-2.31(-0.68%)
Sep 20, 2021	338.32	341.11	335.62	339.69	3,956,639	-3.35(-0.98%)
Sep 17, 2021	344.00	346.00	340.77	343.04	5,529,926	-3.27(-0.94%)
Sep 16, 2021	345.41	347.68	344.69	346.31	3,771,416	+1.56(+0.45%)
Sep 15, 2021	347.00	347.53	342.76	344.75	3,833,412	-1.05(-0.30%)
Sep 14, 2021	349.68	349.88	345.25	345.80	3,282,022	-2.02(-0.58%)
Sep 13, 2021	350.00	351.99	346.36	347.82	3,234,128	+0.43(+0.12%)
Sep 10, 2021	354.93	355.00	347.02	347.39	3,437,814	-4.02(-1.14%)
Sep 09, 2021	350.71	353.64	349.92	351.41	3,715,596	+0.37(+0.11%)
Sep 08, 2021	345.00	352.00	345.00	351.04	5,054,263	+6.33(+1.84%)
Sep 07, 2021	344.89	348.00	343.02	344.71	4,765,141	+4.48(+1.32%)
Sep 03, 2021	339.93	344.14	338.93	340.23	5,172,820	-1.05(-0.31%)
Sep 02, 2021	350.51	350.54	339.33	341.28	7,412,775	-8.29(-2.37%)
Sep 01, 2021	347.38	352.05	347.30	349.57	4,499,296	+3.34(+0.96%)
Aug 31, 2021	352.94	355.22	344.68	346.23	6,778,685	-6.82(-1.93%)
Aug 30, 2021	354.80	358.04	352.25	353.05	4,031,815	-2.68(-0.75%)
Aug 27, 2021	352.46	356.50	351.65	355.73	3,698,454	+2.87(+0.81%)
Aug 26, 2021	358.00	358.20	351.80	352.86	3,945,935	-6.24(-1.74%)
Aug 25, 2021	361.96	362.40	358.50	359.10	2,340,294	-2.68(-0.74%)
Aug 24, 2021	363.03	366.10	361.46	361.78	3,031,367	+0.77(+0.21%)
Aug 23, 2021	357.47	362.24	356.75	361.01	3,537,992	+6.02(+1.70%)
Aug 20, 2021	357.36	358.32	353.33	354.99	4,135,917	-2.32(-0.65%)
Aug 19, 2021	356.90	360.14	354.72	357.31	2,727,806	-3.64(-1.01%)
Aug 18, 2021	361.18	365.68	360.59	360.95	2,781,818	-2.28(-0.63%)
Aug 17, 2021	362.00	364.46	359.79	363.23	2,811,595	-0.33(-0.09%)
Aug 16, 2021	360.50	363.81	356.62	363.56	2,937,443	+0.81(+0.22%)
Aug 13, 2021	362.26	363.50	360.63	362.75	2,304,638	+0.77(+0.21%)
Aug 12, 2021	362.57	363.22	357.85	361.98	3,803,090	-2.26(-0.62%)
Aug 11, 2021	368.55	369.96	363.75	364.24	3,294,452	-3.60(-0.98%)
Aug 10, 2021	372.29	372.75	364.11	367.84	3,225,188	-2.84(-0.77%)
Aug 09, 2021	374.19	374.50	368.89	370.68	2,399,998	-3.85(-1.03%)
Aug 06, 2021	371.42	375.50	371.00	374.53	2,038,730	+2.59(+0.70%)
Aug 05, 2021	368.20	371.96	367.00	371.94	2,562,469	+3.93(+1.07%)
Aug 04, 2021	367.28	369.26	363.43	368.01	3,202,688	+0.41(+0.11%)
Aug 03, 2021	376.66	376.67	359.57	367.60	6,327,951	-7.66(-2.04%)
Aug 02, 2021	389.30	389.98	373.80	375.26	3,430,192	-10.68(-2.77%)
Jul 30, 2021	389.00	389.00	383.08	385.94	2,533,295	-2.87(-0.74%)
Jul 29, 2021	387.50	394.74	387.50	388.81	3,773,314	+5.37(+1.40%)
Jul 28, 2021	391.62	391.73	382.32	383.44	3,372,030	-6.83(-1.75%)
Jul 27, 2021	390.00	395.28	385.89	390.27	2,783,596	-2.53(-0.64%)
Jul 26, 2021	391.67	392.89	388.27	392.80	2,285,762	-0.46(-0.12%)
Jul 23, 2021	385.09	394.50	385.09	393.26	3,720,325	+11.10(+2.90%)
Jul 22, 2021	380.30	382.86	377.05	382.16	4,180,416	+2.10(+0.55%)
Jul 21, 2021	376.03	380.90	375.05	380.06	2,392,586	+5.67(+1.51%)
Jul 20, 2021	367.00	376.60	365.27	374.39	3,544,286	+8.94(+2.45%)
Jul 19, 2021	377.46	378.60	363.37	365.45	6,813,512	-21.67(-5.60%)
Jul 16, 2021	393.15	393.46	386.00	387.12	2,706,531	-3.11(-0.80%)
Jul 15, 2021	390.14	393.30	387.45	390.23	3,771,558	-0.57(-0.15%)
Jul 14, 2021	382.98	391.63	382.98	390.80	4,144,102	+7.09(+1.85%)
Jul 13, 2021	375.55	386.64	375.55	383.71	5,160,778	+8.15(+2.17%)
Jul 12, 2021	375.00	376.07	372.08	375.56	2,648,277	+2.62(+0.70%)
Jul 09, 2021	371.85	373.48	369.89	372.94	2,404,802	+2.75(+0.74%)
Jul 08, 2021	367.50	370.59	365.65	370.19	2,808,767	-3.73(-1.00%)
Jul 07, 2021	376.79	378.15	372.45	373.92	3,176,494	-2.20(-0.58%)
Jul 06, 2021	376.65	378.24	371.50	376.12	2,740,231	+1.09(+0.29%)
Jul 02, 2021	372.69	375.49	372.15	375.03	2,787,034	+4.32(+1.17%)
Jul 01, 2021	366.05	371.21	365.60	370.71	3,107,877	+5.62(+1.54%)
Jun 30, 2021	367.95	370.17	364.27	365.09	2,884,176	-2.91(-0.79%)
Jun 29, 2021	369.01	371.39	367.91	368.00	3,394,371	+0.32(+0.09%)
Jun 28, 2021	380.92	380.92	365.12	367.68	4,799,228	-11.93(-3.14%)
Jun 25, 2021	375.45	379.65	373.32	379.61	3,983,884	+4.86(+1.30%)
Jun 24, 2021	379.00	380.06	372.90	374.75	2,788,295	-0.39(-0.10%)
Jun 23, 2021	378.00	378.72	374.29	375.14	2,241,789	-2.90(-0.77%)
Jun 22, 2021	373.99	378.76	372.02	378.04	3,586,884	+4.95(+1.33%)
Jun 21, 2021	368.62	376.45	366.20	373.09	3,094,141	+5.67(+1.54%)
Jun 18, 2021	362.12	370.38	362.00	367.42	5,009,379	+0.13(+0.04%)
Jun 17, 2021	363.50	369.15	361.23	367.29	3,824,724	+3.47(+0.95%)
Jun 16, 2021	369.38	369.38	361.30	363.82	3,080,350	-4.30(-1.17%)
Jun 15, 2021	367.34	368.75	362.74	368.12	3,561,922	+1.60(+0.44%)
Jun 14, 2021	366.00	366.63	362.10	366.52	2,515,597	+1.02(+0.28%)
Jun 11, 2021	365.54	366.85	363.80	365.50	2,708,682	+1.20(+0.33%)
Jun 10, 2021	364.69	365.64	361.96	364.30	2,460,220	+0.97(+0.27%)
Jun 09, 2021	366.94	369.32	363.33	363.33	2,521,120	-1.93(-0.53%)
Jun 08, 2021	365.00	367.68	363.23	365.26	3,223,790	+1.18(+0.32%)
Jun 07, 2021	367.80	371.35	363.28	364.08	2,132,997	-1.94(-0.53%)
Jun 04, 2021	364.31	366.63	363.70	366.02	2,295,380	+4.20(+1.16%)
Jun 03, 2021	363.36	366.69	361.73	361.82	2,605,933	-5.03(-1.37%)
Jun 02, 2021	363.53	371.17	362.88	366.85	3,531,063	+7.06(+1.96%)
Jun 01, 2021	364.48	365.40	359.54	359.79	3,119,834	-0.79(-0.22%)
May 28, 2021	363.50	365.41	360.42	360.58	3,625,914	-1.42(-0.39%)
May 27, 2021	364.55	366.39	360.54	362.00	5,415,346	-0.65(-0.18%)
May 26, 2021	369.00	369.90	362.05	362.65	3,101,871	-4.57(-1.24%)
May 25, 2021	373.13	373.75	366.82	367.22	3,916,385	-5.16(-1.39%)
May 24, 2021	370.08	373.75	369.64	372.38	2,351,609	+4.78(+1.30%)
May 21, 2021	369.14	372.53	367.46	367.60	2,708,773	-0.10(-0.03%)
May 20, 2021	362.94	369.41	362.49	367.70	4,086,880	+6.72(+1.86%)
May 19, 2021	357.33	361.15	355.37	360.98	3,578,549	-2.09(-0.58%)
May 18, 2021	367.00	369.84	362.88	363.07	3,420,838	-0.23(-0.06%)
May 17, 2021	362.30	364.06	358.06	363.30	2,511,570	-0.61(-0.17%)
May 14, 2021	363.03	364.71	361.49	363.91	2,959,734	+3.89(+1.08%)
May 13, 2021	359.33	362.84	357.92	360.02	2,626,021	+3.40(+0.95%)
May 12, 2021	364.75	365.38	355.64	356.62	3,293,433	-10.99(-2.99%)
May 11, 2021	360.65	368.93	359.27	367.61	3,073,246	+1.27(+0.35%)
May 10, 2021	375.79	376.00	365.41	366.34	3,193,515	-9.06(-2.41%)
May 07, 2021	377.26	378.64	373.56	375.40	2,936,035	-0.08(-0.02%)
May 06, 2021	371.14	375.73	365.70	375.48	3,787,077	+6.34(+1.72%)
May 05, 2021	376.52	379.64	368.03	369.14	2,995,329	-6.77(-1.80%)
May 04, 2021	377.07	378.21	371.58	375.91	3,321,319	-3.49(-0.92%)
May 03, 2021	385.47	386.87	376.85	379.40	3,343,597	-2.66(-0.70%)
Apr 30, 2021	382.86	385.00	375.61	382.06	4,043,200	-6.89(-1.77%)
Apr 29, 2021	391.50	392.39	383.80	388.95	4,636,630	-6.70(-1.69%)
Apr 28, 2021	390.70	401.50	390.70	395.65	4,063,188	+6.58(+1.69%)
Apr 27, 2021	388.22	390.43	386.14	389.07	2,269,865	+1.60(+0.41%)
Apr 26, 2021	387.83	392.94	387.10	387.47	2,254,957	+0.41(+0.11%)
Apr 23, 2021	384.35	389.88	383.46	387.06	2,295,300	+3.70(+0.97%)
Apr 22, 2021	383.08	389.50	381.99	383.36	3,713,429	+0.26(+0.07%)
Apr 21, 2021	378.59	384.10	376.67	383.10	2,466,348	+6.47(+1.72%)
Apr 20, 2021	380.19	381.31	373.56	376.63	3,135,880	-5.53(-1.45%)
Apr 19, 2021	384.90	387.74	381.32	382.16	3,360,915	-4.01(-1.04%)
Apr 16, 2021	389.00	389.10	383.67	386.17	2,725,700	-0.32(-0.08%)
Apr 15, 2021	381.17	387.37	380.97	386.49	2,941,871	+8.17(+2.16%)
Apr 14, 2021	377.00	380.95	375.60	378.32	2,317,378	+0.19(+0.05%)
Apr 13, 2021	379.06	380.10	376.80	378.13	2,652,677	-1.71(-0.45%)
Apr 12, 2021	378.08	380.94	376.18	379.84	2,896,052	-0.24(-0.06%)
Apr 09, 2021	376.08	380.35	374.44	380.08	2,429,300	+2.34(+0.62%)
Apr 08, 2021	373.00	379.31	372.75	377.74	3,528,096	+6.66(+1.79%)
Apr 07, 2021	369.14	373.96	369.00	371.08	2,958,300	+1.51(+0.41%)
Apr 06, 2021	364.90	370.75	362.50	369.57	2,662,020	+1.25(+0.34%)
Apr 05, 2021	366.80	370.52	364.34	368.32	2,179,718	+5.02(+1.38%)
Apr 01, 2021	357.04	363.40	355.24	363.30	3,701,800	+7.25(+2.04%)
Mar 31, 2021	359.59	361.50	355.78	356.05	4,372,647	-2.15(-0.60%)
Mar 30, 2021	360.78	364.57	357.10	358.20	2,885,690	-4.71(-1.30%)
Mar 29, 2021	364.24	365.35	358.61	362.91	4,054,996	-3.23(-0.88%)
Mar 26, 2021	359.93	366.61	357.26	366.14	2,741,400	+7.78(+2.17%)
Mar 25, 2021	358.01	359.47	354.15	358.36	2,961,944	-1.29(-0.36%)
Mar 24, 2021	357.08	364.99	356.00	359.65	3,549,381	+4.38(+1.23%)
Mar 23, 2021	359.30	359.30	353.51	355.27	3,756,334	-3.13(-0.87%)
Mar 22, 2021	355.94	361.65	354.00	358.40	4,140,601	+1.89(+0.53%)
Mar 19, 2021	364.80	366.28	350.14	356.51	12,224,301	-10.49(-2.86%)
Mar 18, 2021	375.03	375.48	365.04	367.00	7,205,501	-11.68(-3.08%)
Mar 17, 2021	381.85	385.10	375.87	378.68	3,240,433	-3.70(-0.97%)
Mar 16, 2021	382.70	385.28	378.68	382.38	3,444,959	+0.62(+0.16%)
Mar 15, 2021	383.31	387.86	378.64	381.76	4,216,311	-0.95(-0.25%)
Mar 12, 2021	381.14	383.93	379.24	382.71	2,467,500	-1.67(-0.43%)
Mar 11, 2021	385.50	389.50	382.60	384.38	3,729,127	+2.68(+0.70%)
Mar 10, 2021	376.08	384.00	373.00	381.70	4,508,517	+5.18(+1.38%)
Mar 09, 2021	375.00	387.32	372.72	376.52	5,831,685	+5.19(+1.40%)
Mar 08, 2021	362.40	382.46	361.79	371.33	7,212,851	+10.45(+2.90%)
Mar 05, 2021	354.92	361.79	346.42	360.88	4,643,200	+11.38(+3.26%)
Mar 04, 2021	360.10	361.63	344.68	349.50	4,569,149	-10.75(-2.98%)
Mar 03, 2021	360.00	365.43	355.45	360.25	3,691,050	-2.57(-0.71%)
Mar 02, 2021	362.00	366.61	359.34	362.82	3,559,212	-0.08(-0.02%)
Mar 01, 2021	360.68	366.45	359.18	362.90	4,382,848	+9.05(+2.56%)
Feb 26, 2021	357.08	359.39	347.12	353.85	4,868,400	-0.72(-0.20%)
Feb 25, 2021	364.56	367.32	352.21	354.57	5,206,277	-12.75(-3.47%)
Feb 24, 2021	352.87	368.79	350.57	367.32	7,466,372	+16.90(+4.82%)
Feb 23, 2021	340.65	354.28	338.41	350.42	6,326,585	+9.76(+2.87%)
Feb 22, 2021	330.00	344.12	328.77	340.66	4,937,617	+7.49(+2.25%)
Feb 19, 2021	338.44	339.00	331.00	333.17	4,095,700	-5.29(-1.56%)
Feb 18, 2021	334.49	339.95	332.83	338.46	2,393,739	+1.13(+0.33%)
Feb 17, 2021	339.04	340.38	335.84	337.33	2,267,042	-3.88(-1.14%)
Feb 16, 2021	343.20	344.00	338.07	341.21	2,916,948	+0.21(+0.06%)
Feb 12, 2021	341.33	343.12	336.70	341.00	3,025,200	-1.87(-0.55%)
Feb 11, 2021	345.50	349.59	340.25	342.87	5,109,387	+8.66(+2.59%)
Feb 10, 2021	335.00	335.47	332.25	334.21	4,236,297	+0.77(+0.23%)
Feb 09, 2021	335.95	336.22	330.00	333.44	2,992,847	-3.59(-1.07%)
Feb 08, 2021	340.00	341.49	335.53	337.03	2,652,322	-1.72(-0.51%)
Feb 05, 2021	342.52	344.33	337.39	338.75	2,964,700	-2.08(-0.61%)
Feb 04, 2021	335.37	343.25	335.06	340.83	4,537,457	+8.01(+2.41%)
Feb 03, 2021	333.84	336.00	331.07	332.82	4,029,842	-1.55(-0.46%)
Feb 02, 2021	323.45	336.16	323.45	334.37	5,684,720	+12.81(+3.98%)
Feb 01, 2021	320.91	323.52	317.58	321.56	4,930,001	+5.27(+1.67%)
Jan 29, 2021	323.80	325.68	312.38	316.29	7,627,100	-7.99(-2.46%)
Jan 28, 2021	327.09	329.00	321.98	324.28	6,905,356	+8.79(+2.79%)
Jan 27, 2021	320.36	323.00	313.12	315.49	7,447,024	-12.21(-3.73%)
Jan 26, 2021	330.00	330.54	325.82	327.70	3,499,967	-1.49(-0.45%)
Jan 25, 2021	327.51	329.95	317.23	329.19	6,257,195	+0.20(+0.06%)
Jan 22, 2021	330.39	335.15	328.91	328.99	3,846,500	-5.45(-1.63%)
Jan 21, 2021	334.41	336.86	331.75	334.44	3,484,823	-0.47(-0.14%)
Jan 20, 2021	329.99	337.93	329.13	334.91	5,079,496	+8.97(+2.75%)
Jan 19, 2021	326.99	329.13	324.66	325.94	4,611,458	+2.68(+0.83%)
Jan 15, 2021	327.54	329.69	321.88	323.26	7,911,500	-3.67(-1.12%)
Jan 14, 2021	348.69	349.58	326.69	326.93	8,700,161	-19.40(-5.60%)
Jan 13, 2021	349.61	349.76	344.23	346.33	4,125,731	+3.41(+0.99%)
Jan 12, 2021	347.08	348.00	336.03	342.92	4,856,964	-5.28(-1.52%)
Jan 11, 2021	352.11	353.42	347.79	348.20	2,402,998	-5.65(-1.60%)
Jan 08, 2021	351.36	354.98	349.49	353.85	3,371,500	+3.99(+1.14%)
Jan 07, 2021	348.95	352.37	348.38	349.86	3,099,212	+2.31(+0.66%)
Jan 06, 2021	350.42	354.03	344.56	347.55	3,966,823	+0.13(+0.04%)
Jan 05, 2021	348.80	353.00	345.44	347.42	2,989,833	-4.07(-1.16%)
Jan 04, 2021	358.00	358.13	347.36	351.49	4,637,495	-5.45(-1.53%)
Dec 31, 2020		356.94	356.94	356.94	4,200,247	+1.39(+0.39%)
Dec 30, 2020	348.68	357.82	347.21	355.55	4,200,247	+8.89(+2.56%)
Dec 29, 2020	347.78	348.75	344.76	346.66	2,822,699	+2.19(+0.64%)
Dec 28, 2020	337.86	345.59	336.87	344.47	3,447,808	+8.47(+2.52%)
Dec 24, 2020	330.65	336.37	330.35	336.00	1,308,900	+6.77(+2.06%)
Dec 23, 2020	334.13	335.21	329.03	329.23	2,758,552	-3.01(-0.91%)
Dec 22, 2020	334.16	335.22	331.60	332.24	2,403,067	-2.13(-0.64%)
Dec 21, 2020	333.21	336.15	327.24	334.37	3,641,944	-5.96(-1.75%)
Dec 18, 2020	336.51	341.60	334.35	340.33	8,443,700	+3.43(+1.02%)
Dec 17, 2020	334.54	338.33	333.40	336.90	2,724,640	+4.80(+1.45%)
Dec 16, 2020	333.96	334.00	329.25	332.10	3,392,921	-1.55(-0.46%)
Dec 15, 2020	333.16	335.22	327.62	333.65	3,104,612	+2.50(+0.75%)
Dec 14, 2020	329.00	338.75	327.59	331.15	3,552,419	+3.73(+1.14%)
Dec 11, 2020	327.09	331.56	325.53	327.42	4,178,100	-4.10(-1.24%)
Dec 10, 2020	334.65	335.54	331.19	331.52	3,505,532	-5.33(-1.58%)
Dec 09, 2020	340.41	341.71	334.69	336.85	2,961,471	-3.94(-1.16%)
Dec 08, 2020	338.28	342.83	336.70	340.79	2,223,630	-0.17(-0.05%)
Dec 07, 2020	343.36	347.99	340.05	340.96	2,389,110	-3.39(-0.98%)
Dec 04, 2020	336.92	344.36	335.80	344.35	4,323,600	+9.21(+2.75%)
Dec 03, 2020	338.56	342.32	334.12	335.14	3,079,588	-5.08(-1.49%)
Dec 02, 2020	336.78	340.24	334.00	340.22	2,972,068	+1.34(+0.40%)
Dec 01, 2020	339.67	342.63	337.62	338.88	4,210,449	+2.37(+0.70%)
Nov 30, 2020	337.66	338.05	330.18	336.51	4,274,908	-2.56(-0.76%)
Nov 27, 2020	342.83	342.88	337.61	339.07	1,402,200	-2.25(-0.66%)
Nov 25, 2020	343.71	343.71	339.34	341.32	2,535,100	-1.07(-0.31%)
Nov 24, 2020	336.91	344.11	334.11	342.39	3,529,731	+10.35(+3.12%)
Nov 23, 2020	326.21	333.20	324.37	332.04	3,219,021	+9.04(+2.80%)
Nov 20, 2020	334.78	335.15	323.00	323.00	4,144,800	-10.88(-3.26%)
Nov 19, 2020	335.49	339.16	331.42	333.88	2,718,135	-2.06(-0.61%)
Nov 18, 2020	336.53	340.95	334.86	335.94	3,202,797	-0.56(-0.17%)
Nov 17, 2020	333.17	337.77	330.72	336.50	3,412,695	+1.05(+0.31%)
Nov 16, 2020	341.80	342.65	333.17	335.45	3,312,615	+0.42(+0.13%)
Nov 13, 2020	330.30	336.11	327.34	335.03	2,393,900	+6.74(+2.05%)
Nov 12, 2020	329.06	333.09	326.30	328.29	3,207,732	-4.10(-1.23%)
Nov 11, 2020	337.41	337.70	331.07	332.39	2,969,392	-2.39(-0.71%)
Nov 10, 2020	339.99	345.86	333.44	334.78	5,327,332	-9.78(-2.84%)
Nov 09, 2020	346.49	357.00	340.90	344.56	10,932,806	+30.92(+9.86%)
Nov 06, 2020	315.98	316.49	310.09	313.64	2,978,500	-2.89(-0.91%)
Nov 05, 2020	315.14	319.35	313.58	316.53	3,791,566	+9.33(+3.04%)
Nov 04, 2020	305.09	312.72	302.24	307.20	4,787,898	+11.81(+4.00%)
Nov 03, 2020	294.45	300.34	291.78	295.39	4,096,274	+5.42(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.