McDonald's Corp (NY: MCD )

238.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 243.85 245.41 242.21 242.71 2,336,832 -1.31(-0.54%)
Jul 29, 2021 243.32 245.20 242.98 244.02 2,572,095 +2.24(+0.93%)
Jul 28, 2021 242.50 243.79 239.35 241.78 4,946,883 -4.57(-1.86%)
Jul 27, 2021 244.17 247.05 244.06 246.35 3,132,453 +2.37(+0.97%)
Jul 26, 2021 242.00 244.57 241.59 243.98 2,637,455 +1.02(+0.42%)
Jul 23, 2021 240.13 245.05 239.60 242.96 3,996,454 +4.29(+1.80%)
Jul 22, 2021 235.65 239.69 235.16 238.67 2,537,439 +2.74(+1.16%)
Jul 21, 2021 235.98 238.11 235.22 235.93 2,146,862 +1.66(+0.71%)
Jul 20, 2021 230.65 235.52 230.22 234.27 3,274,496 +5.01(+2.19%)
Jul 19, 2021 232.38 233.31 226.42 229.26 3,774,216 -5.49(-2.34%)
Jul 16, 2021 237.79 237.88 234.38 234.75 1,681,193 -2.13(-0.90%)
Jul 15, 2021 236.59 237.39 234.92 236.88 2,165,951 -0.25(-0.11%)
Jul 14, 2021 237.03 239.05 236.64 237.13 1,993,263 +0.96(+0.41%)
Jul 13, 2021 235.66 237.47 235.19 236.17 1,884,059 +0.56(+0.24%)
Jul 12, 2021 234.59 236.24 234.50 235.61 2,158,653 -0.07(-0.03%)
Jul 09, 2021 234.07 236.23 233.06 235.68 2,560,714 +2.84(+1.22%)
Jul 08, 2021 232.95 233.83 231.94 232.84 1,932,598 -1.79(-0.76%)
Jul 07, 2021 231.92 234.99 231.72 234.63 2,069,114 +1.88(+0.81%)
Jul 06, 2021 233.66 233.90 231.00 232.75 1,762,243 -0.88(-0.38%)
Jul 02, 2021 233.08 234.11 232.44 233.63 1,851,575 +1.36(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.