US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9126 CHF -0.0042 (-0.46%)
Streaming Realtime Price Updated: 6:20 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.9315 0.9323 0.9312 0.9321 3,051 -0.00(-0.24%)
Sep 29, 2021 0.9345 0.9347 0.9341 0.9344 3,021 +0.01(+0.57%)
Sep 28, 2021 0.9292 0.9292 0.9280 0.9291 3,113 +0.00(+0.36%)
Sep 27, 2021 0.9257 0.9258 0.9250 0.9257 2,298 +0.00(+0.10%)
Sep 26, 2021 0.9242 0.9251 0.9238 0.9248 1,698 +0.00(+0.06%)
Sep 24, 2021 0.9233 0.9260 0.9222 0.9243 133,816 -0.00(-0.02%)
Sep 23, 2021 0.9233 0.9245 0.9239 0.9245 2,761 -0.00(-0.17%)
Sep 22, 2021 0.9236 0.9263 0.9254 0.9260 3,623 +0.00(+0.28%)
Sep 21, 2021 0.9235 0.9237 0.9230 0.9235 3,339 -0.00(-0.47%)
Sep 20, 2021 0.9275 0.9281 0.9273 0.9278 3,746 -0.00(-0.46%)
Sep 19, 2021 0.9321 0.9325 0.9310 0.9322 1,561 -0.00(-0.01%)
Sep 17, 2021 0.9276 0.9324 0.9259 0.9323 147,071 +0.00(+0.51%)
Sep 16, 2021 0.9276 0.9278 0.9268 0.9275 2,839 +0.01(+0.87%)
Sep 15, 2021 0.9197 0.9197 0.9193 0.9195 2,638 -0.00(-0.06%)
Sep 14, 2021 0.9201 0.9202 0.9193 0.9200 3,175 -0.00(-0.22%)
Sep 13, 2021 0.9220 0.9223 0.9208 0.9221 5,505 +0.00(+0.44%)
Sep 12, 2021 0.9184 0.9183 0.9177 0.9181 13,993 +0.00(+0.16%)
Sep 10, 2021 0.9166 0.9184 0.9150 0.9166 136,943 +0.00(+0.01%)
Sep 09, 2021 0.9166 0.9169 0.9160 0.9165 7,394 -0.01(-0.57%)
Sep 08, 2021 0.9215 0.9219 0.9215 0.9218 3,107 +0.00(+0.26%)
Sep 07, 2021 0.9195 0.9195 0.9191 0.9194 4,304 +0.00(+0.46%)
Sep 06, 2021 0.9149 0.9154 0.9148 0.9151 3,258 +0.00(+0.15%)
Sep 05, 2021 0.9135 0.9141 0.9131 0.9138 1,724 +0.00(+0.08%)
Sep 03, 2021 0.9142 0.9159 0.9115 0.9131 147,848 -0.00(-0.14%)
Sep 02, 2021 0.9142 0.9144 0.9139 0.9144 2,908 -0.00(-0.11%)
Sep 01, 2021 0.9153 0.9156 0.9153 0.9154 3,289 +0.00(+0.02%)
Aug 31, 2021 0.9149 0.9152 0.9148 0.9152 2,723 -0.00(-0.22%)
Aug 30, 2021 0.9170 0.9172 0.9163 0.9172 3,063 +0.01(+0.64%)
Aug 29, 2021 0.9130 0.9114 0.9108 0.9114 7,034 +0.00(+0.05%)
Aug 27, 2021 0.9176 0.9199 0.9105 0.9109 146,005 -0.01(-0.73%)
Aug 26, 2021 0.9176 0.9179 0.9171 0.9177 3,670 +0.00(+0.43%)
Aug 25, 2021 0.9137 0.9138 0.9127 0.9137 3,360 +0.00(+0.10%)
Aug 24, 2021 0.9124 0.9128 0.9123 0.9128 3,116 +0.00(+0.07%)
Aug 23, 2021 0.9123 0.9125 0.9120 0.9122 3,208 -0.01(-0.58%)
Aug 22, 2021 0.9159 0.9177 0.9164 0.9175 1,746 +0.00(+0.08%)
Aug 20, 2021 0.9183 0.9189 0.9158 0.9168 132,484 -0.00(-0.20%)
Aug 19, 2021 0.9183 0.9189 0.9181 0.9187 3,470 +0.00(+0.21%)
Aug 18, 2021 0.9169 0.9168 0.9163 0.9167 4,450 +0.00(+0.19%)
Aug 17, 2021 0.9133 0.9152 0.9141 0.9150 4,042 +0.00(+0.29%)
Aug 16, 2021 0.9119 0.9126 0.9119 0.9123 3,941 -0.00(-0.33%)
Aug 15, 2021 0.9173 0.9156 0.9150 0.9154 1,301 +0.00(+0.05%)
Aug 13, 2021 0.9233 0.9238 0.9149 0.9149 114,305 -0.01(-0.87%)
Aug 12, 2021 0.9233 0.9235 0.9229 0.9230 3,479 +0.00(+0.15%)
Aug 11, 2021 0.9217 0.9217 0.9208 0.9216 3,490 -0.00(-0.13%)
Aug 10, 2021 0.9228 0.9230 0.9223 0.9228 6,463 +0.00(+0.22%)
Aug 09, 2021 0.9205 0.9208 0.9193 0.9208 3,480 +0.00(+0.52%)
Aug 08, 2021 0.9139 0.9162 0.9143 0.9160 4,075 +0.00(+0.21%)
Aug 06, 2021 0.9064 0.9156 0.9064 0.9142 146,615 +0.01(+0.82%)
Aug 05, 2021 0.9064 0.9068 0.9064 0.9067 3,314 +0.00(+0.03%)
Aug 04, 2021 0.9063 0.9065 0.9059 0.9064 2,616 +0.00(+0.28%)
Aug 03, 2021 0.9037 0.9043 0.9037 0.9038 3,617 -0.00(-0.16%)
Aug 02, 2021 0.9051 0.9053 0.9049 0.9052 3,883 -0.00(-0.08%)
Aug 01, 2021 0.9054 0.9061 0.9053 0.9059 1,687 +0.00(+0.07%)
Jul 30, 2021 0.9061 0.9075 0.9039 0.9052 153,352 -0.00(-0.01%)
Jul 29, 2021 0.9061 0.9058 0.9053 0.9054 4,111 -0.00(-0.49%)
Jul 28, 2021 0.9100 0.9100 0.9096 0.9099 2,865 -0.00(-0.50%)
Jul 27, 2021 0.9144 0.9146 0.9140 0.9144 3,313 -0.00(-0.15%)
Jul 26, 2021 0.9157 0.9159 0.9151 0.9157 3,844 -0.00(-0.42%)
Jul 25, 2021 0.9201 0.9198 0.9194 0.9196 1,825 +0.00(+0.03%)
Jul 23, 2021 0.9189 0.9221 0.9186 0.9193 142,003 +0.00(+0.04%)
Jul 22, 2021 0.9189 0.9192 0.9188 0.9189 4,936 +0.00(+0.16%)
Jul 21, 2021 0.9176 0.9176 0.9171 0.9175 3,442 -0.00(-0.40%)
Jul 20, 2021 0.9213 0.9212 0.9209 0.9211 2,881 +0.00(+0.30%)
Jul 19, 2021 0.9174 0.9185 0.9174 0.9184 3,063 -0.00(-0.06%)
Jul 18, 2021 0.9195 0.9200 0.9189 0.9190 1,629 +0.00(+0.04%)
Jul 16, 2021 0.9177 0.9203 0.9172 0.9186 156,988 +0.00(+0.11%)
Jul 15, 2021 0.9177 0.9180 0.9172 0.9176 4,249 +0.00(+0.35%)
Jul 14, 2021 0.9143 0.9145 0.9141 0.9144 3,266 -0.00(-0.46%)
Jul 13, 2021 0.9179 0.9187 0.9179 0.9186 4,436 +0.00(+0.39%)
Jul 12, 2021 0.9149 0.9151 0.9147 0.9150 3,043 +0.00(+0.10%)
Jul 11, 2021 0.9147 0.9145 0.9138 0.9141 2,088 +0.00(+0.04%)
Jul 09, 2021 0.9149 0.9174 0.9135 0.9138 142,635 -0.00(-0.13%)
Jul 08, 2021 0.9149 0.9150 0.9145 0.9150 3,708 -0.01(-1.12%)
Jul 07, 2021 0.9253 0.9255 0.9251 0.9253 2,875 +0.00(+0.08%)
Jul 06, 2021 0.9244 0.9248 0.9242 0.9246 3,848 +0.00(+0.29%)
Jul 05, 2021 0.9218 0.9223 0.9216 0.9219 3,305 +0.00(+0.04%)
Jul 04, 2021 0.9214 0.9217 0.9206 0.9215 1,756 +0.00(+0.14%)
Jul 02, 2021 0.9248 0.9274 0.9199 0.9202 163,758 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.