Community Bk S Maria (OP: CYSM )

10.65 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2021 11.25 11.25 11.25 0 -0.02(-0.18%)
Aug 27, 2021 11.25 11.27 11.25 11.27 1,300 +0.02(+0.18%)
Aug 26, 2021 11.18 11.35 11.16 11.25 6,987 +0.09(+0.81%)
Aug 25, 2021 11.16 11.16 11.16 11.16 3,000 -0.04(-0.36%)
Aug 19, 2021 11.20 11.20 11.20 38 -0.15(-1.32%)
Aug 17, 2021 11.35 11.35 11.35 0 -0.08(-0.70%)
Aug 10, 2021 11.43 11.43 11.43 0 +0.32(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.